Top birinchi xaridlar
Ko'pincha birinchi bo'lib sotib olinadigan vositalar
O'sish rahbarlari
Bir hafta ichida eng ko'p o'sgan vositalar
GL.US
Globe Life Inc
Sotib oling
$ 76.00
Bir hafta ichida
+26.76%
NGAS
Natural Gas
Sotib oling
$ 2.122
Bir hafta ichida
+26.23%
JWN.US
Nordstrom, Inc
Sotib oling
$ 19.75
Bir hafta ichida
+15.96%
GPC.US
Genuine Parts Co
Sotib oling
$ 163.50
Bir hafta ichida
+13.76%
LOPE.US
Grand Canyon Education Inc
Sotib oling
$ 128.77
Bir hafta ichida
+12.58%
BAC.US
Bank of America Corp
Sotib oling
$ 38.40
Bir hafta ichida
+10.62%
EXPI.US
eXp World Holdings Inc
Sotib oling
$ 10.58
Bir hafta ichida
+10.40%
SNAP.US
Snap Inc
Sotib oling
$ 11.44
Bir hafta ichida
+10.33%
R.US
Ryder System, Inc
Sotib oling
$ 122.26
Bir hafta ichida
+10.28%
Savdo rahbarlari
Haftada eng ko'p sotiladigan vositalar
Sotib olish vaqti
Bir hafta ichida eng ko'p tushgan vositalar
LKQ.US
LKQ Corporation
Sotib oling
$ 41.80
Bir hafta ichida
-14.46%
SPCE.US
Virgin Galactic
Sotib oling
$ 0.95
Bir hafta ichida
-12.00%
VIX
Index Volatility
Sotib oling
$ 15.67
Bir hafta ichida
-10.57%
EMISS
Greenhouse gas emissions index
Sotib oling
$ 66.59
Bir hafta ichida
-9.86%
NUE.US
Nucor Corp
Sotib oling
$ 174.62
Bir hafta ichida
-9.69%
LVS.US
Las Vegas Sands Corp
Sotib oling
$ 46.09
Bir hafta ichida
-8.94%
JBLU.US
JetBlue Airways Corp
Sotib oling
$ 6.11
Bir hafta ichida
-8.86%
TSLA.US
Tesla Motors Inc
Sotib oling
$ 145.23
Bir hafta ichida
-8.01%
JBL.US
Jabil Inc
Sotib oling
$ 120.98
Bir hafta ichida
-7.84%
AUDCAD
Australian Dollar vs Canadian Dollar
0.2pips
-6pips
0.3
0.52%
0.89061
0.89068
AUDCHF
Australian Dollar vs Swiss Franc
-6.3pips
2.3pips
0.3
1.72%
0.59420
0.59427
AUDJPY
Australian Dollar vs Japanese Yen
-15.1pips
4.8pips
0.3
2.34%
100.904
100.910
AUDNZD
Australian Dollar vs New Zealand Dollar
-0.1pips
-7.5pips
0.2
0.91%
1.09623
1.09636
AUDUSD
Australian Dollar vs US Dollar
1.1pips
-4.6pips
0.1
0.07%
0.65189
0.65196
CADCHF
Canadian Dollar vs Swiss Franc
-4.9pips
2.3pips
0.6
1.27%
0.66732
0.66749
CADJPY
Canadian Dollar vs Japanese Yen
-18.9pips
6.5pips
0.1
1.86%
113.363
113.372
CHFJPY
Swiss Frank vs Japanese Yen
-12.3pips
1.9pips
0.1
0.71%
169.847
169.864
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
14
-0.78%
4.41390
4.41580
EURAUD
Euro vs Australian Dollar
-1.7pips
-4.7pips
0.4
-1.01%
1.64188
1.64196
EURCAD
Euro vs Canadian Dollar
4.6pips
-11.5pips
0.1
-0.52%
1.46210
1.46222
EURCHF
Euro vs Swiss Franc
-5.4pips
0.6pips
0.5
0.66%
0.97583
0.97592
EURGBP
Euro vs Great Britain Pound
2.6pips
-8.7pips
0.1
0.20%
0.85925
0.85930
EURJPY
Euro vs Japanese Yen
-22.8pips
6pips
0.1
1.29%
165.752
165.759
EURNOK
Euro vs Norwegian Krone
4pips
-7.4pips
43
0.46%
11.6561
11.6606
EURNZD
Euro vs New Zealand Dollar
0.9pips
-11.9pips
0.2
-0.14%
1.80000
1.80020
EURPLN
Euro vs Polish Zloty
5.3pips
-58.7pips
2
-0.20%
4.30790
4.30910
EURSEK
Euro vs Swedish Krona
1.1pips
-4.7pips
31
1.52%
11.5673
11.5726
EURUSD
Euro vs US Dollar
4.1pips
-9.1pips
0.2
-0.98%
1.07020
1.07024
GBPAUD
Great Britain Pound vs Australian Dollar
-8.5pips
1.7pips
0.1
-1.20%
1.91039
1.91064
GBPCAD
Great Britain Pound vs Canadian Dollar
-4.2pips
-1.7pips
0.1
-0.71%
1.70155
1.70177
GBPCHF
Great Britain Pound vs Swiss Franc
-14.6pips
5.1pips
1.2
0.52%
1.13561
1.13581
GBPJPY
Great Britain Pound vs Japanese Yen
-32.7pips
11.2pips
0.6
1.13%
192.895
192.917
GBPNZD
Great Britain Pound vs New Zealand Dollar
-7pips
-5pips
0.1
-0.32%
2.09452
2.09482
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
24
-0.43%
5.01240
5.01540
GBPUSD
Great Britain Pound vs US Dollar
-1.2pips
-3.6pips
0.2
-1.15%
1.24546
1.24554
NZDCAD
New Zealand Dollar vs Canadian Dollar
-3.9pips
-1.9pips
0.7
-0.35%
0.81227
0.81246
NZDCHF
New Zealand Dollar vs Swiss Franc
-5.9pips
3.6pips
0.1
0.83%
0.54197
0.54204
NZDJPY
New Zealand Dollar vs Japanese Yen
-16.9pips
5.9pips
0.1
1.43%
92.029
92.046
NZDUSD
New Zealand Dollar vs US Dollar
-0.5pips
-6.8pips
0.2
-0.80%
0.59457
0.59468
USDCAD
US Dollar vs Canadian Dollar
-6.6pips
0.2pips
0.3
0.44%
1.36619
1.36627
USDCHF
US Dollar vs Swiss Franc
-11.6pips
4.1pips
0.1
1.66%
0.91178
0.91187
USDCNH
US Dollar vs Chinese Yuan
-120pips
-3.5pips
1.8
-0.16%
7.25977
7.26122
USDJPY
US Dollar vs Japanese Yen
-27.5pips
8.1pips
0.1
2.31%
154.878
154.882
USDMXN
US Dollar vs Mexican Peso
20.2pips
-90pips
1
1.17%
16.9499
16.9542
USDNOK
US Dollar vs Norway Krone
-2.8pips
-0.6pips
23
1.46%
10.8920
10.8950
USDPLN
US Dollar vs Polish Zloty
1.5pips
-58.7pips
4
0.76%
4.02520
4.02640
USDSEK
US Dollar vs Swedish krona
-6pips
2.4pips
15
2.42%
10.8056
10.8157
USDSGD
US Dollar vs Singapore Dollar
-6pips
-6.5pips
1.8
0.80%
1.35949
1.35977
USDZAR
US Dollar vs South Africa Rand
5.2pips
-228.7pips
57
0.49%
19.0855
19.0955
ALUMINIUM
Aluminium
0.3pips
-0.5pips
12
12.01%
2574
2592
COPPER
Copper
1.2pips
-1.8pips
21
9.49%
9719
9747
NICKEL
Nickel
-1.1pips
-1.2pips
90
10.34%
18969
19239
PLATINUM
Platinum
11.1pips
-16.8pips
2
1.93%
910.7
918.6
XAGUSD
Silver vs US Dollar
1.7pips
-5.1pips
9
11.30%
27.422
27.440
XAUUSD
Gold vs US Dollar
11.1pips
-37.5pips
5
7.56%
2328.97
2329.13
ZINC
Zinc
0.3pips
-0.5pips
10
12.43%
2785
2800
BUND10Y
Euro-Bund Futures (FGBL)
0
0
9
-1.77%
130.76
130.86
TNOTE
10-Year Treasury Note Futures
0
0
3
-2.66%
107.91
107.96
BRENT
Brent Oil
0
0
5
2.70%
87.48
87.54
COCOA
Cocoa
0
0
5
18.98%
10602
10620
COFFEE
Coffee
0
0
112
19.93%
221.16
222.39
CORN
Corn
0
0
24
2.93%
452.50
452.75
COTTON
Cotton
0
0
21
-11.14%
81.21
81.45
EMISS
Greenhouse gas emissions index
0
0
42
6.03%
66.11
66.59
NGAS
Natural Gas
0
0
15
16.25%
2.103
2.122
SOYBEAN
Soybean
0
0
1
-1.45%
1184.50
1184.75
SUGAR
Sugar
0
0
7
-9.98%
19.57
19.67
WHEAT
Wheat
0
0
275
6.80%
597.12
600.16
WTI
Oil WTI
0
0
5
3.28%
83.50
83.57
CAC40
Index CAC 40 French stock index
0
0
32
-1.39%
8043
8079
DAX30
Index DAX German stock index
0
0
41
-0.44%
18404
18446
DXY
Index USA Dollar
0
0
11
1.34%
105.520
105.539
DowJones30
Index Dow Jones USA index of largest corporations
0
0
5
-2.61%
38786
38796
EuroStoxx50
Index EU Stocks 50 European stock index
0
0
9
0.03%
4996.7
4998.4
FTSE100
Index FTSE 100 Great Britain stock index
0
0
68
1.92%
8082
8152
IBEX35
Index IBEX 35 Spanish stock index
0
0
4
1.92%
11096
11102
ITA40
Index FTSE MIB Italian stock index
0
0
7
1.80%
34413
34475
Nasdaq100
Index NASDAQ 100 USA technological companies
0
0
90
-4.49%
17736.75
17739.78
Nikkei225
Index Nikkei 225 Japanese stock index
0
0
8
-5.06%
38449
38461
Russell2000
Index Russel 2000 USA stock index
0
0
24
-3.64%
2016.7
2019.3
S&P500
Index S&P 500 USA stock index
0
0
6
-3.12%
5125.9
5127.0
VIX
Index Volatility
0
0
10
7.50%
15.48
15.67
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
1
-4.83%
139.20
139.25
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
15.41%
36.03
36.08
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
3
-3.14%
14.18
14.25
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
-7.85%
77.97
78.06
AAPL.US
Apple Inc
-0.00694%
-0.00694%
17
-1.99%
166.84
167.03
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
-4.54%
169.61
169.68
ABC.US
AmerisourceBergen Corp
-0.00694%
-0.00694%
5
-1.26%
237.54
237.82
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
-3.18%
160.95
161.06
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
-2.47%
107.61
107.67
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
-4.88%
316.74
316.92
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
5
-4.53%
472.67
472.94
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
0.63%
190.03
190.09
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
0.28%
61.76
61.82
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
-0.02%
246.77
246.85
ADS.DE
Adidas AG
-0.00694%
-0.00694%
8
13.71%
227.40
227.48
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
-16.25%
217.75
217.97
AEE.US
Ameren Corp
-0.00694%
-0.00694%
3
3.80%
73.94
74.05
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
12.76%
62.90
62.98
AF.FR
Air France-KLM
-0.00694%
-0.00694%
5
2.27%
9.959
9.968
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
0.07%
83.66
83.71
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
3
-0.04%
117.35
117.41
AIG.US
American International Group
-0.00694%
-0.00694%
5
-2.16%
74.89
74.98
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
2
-4.14%
162.89
162.99
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
1
-2.04%
311.81
312.10
ALL.US
Allstate Corp
-0.00694%
-0.00694%
4
5.48%
175.13
175.36
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
-6.82%
193.13
193.24
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
-11.76%
152.29
152.39
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
-0.49%
273.61
273.74
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-10.26%
1.565
1.575
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
-9.55%
174.10
174.27
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
89
1.05%
179.21
180.13
APA.US
Apache Corp
-0.00694%
-0.00694%
5
-4.73%
32.04
32.09
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
-1.14%
43.40
43.47
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
1
0.14%
233.75
233.82
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
21
1.08%
70.96
71.22
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
-6.89%
1247.67
1248.86
AXP.US
American Express Co
-0.00694%
-0.00694%
24
5.60%
237.83
240.00
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
7.09%
70.82
70.87
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
-1.27%
129.32
129.40
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
-1.61%
13.4250
13.4400
BA.US
Boeing Company
-0.00694%
-0.00694%
21
-13.78%
168.64
168.91
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
25
0.84%
72.35
72.61
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
7
3.76%
38.33
38.40
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
1
5.91%
1.9226
1.9234
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
-0.30%
23.610
23.630
BBY.US
Best Buy Co
-0.00694%
-0.00694%
21
-6.89%
74.91
75.16
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
24
-5.41%
98.08
98.57
BIG.US
Big Lots Inc
-0.00694%
-0.00694%
5
-10.03%
3.41
3.48
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
5
-10.61%
193.09
193.27
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
22
-17.87%
284.81
285.47
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
2.34%
57.41
57.45
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
34
-1.56%
3527.95
3534.21
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-0.63%
33.01
33.04
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
25
-6.76%
765.40
766.57
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
-1.13%
93.77
93.88
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
48
2.30%
106.800
106.900
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
-5.01%
48.90
49.11
BN.FR
Danone SA
-0.00694%
-0.00694%
18
0.42%
59.700
59.740
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
8
8.56%
68.240
68.268
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
-2.44%
88.46
88.58
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
11
26.85%
106.49
106.72
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
-1.18%
51.03
51.07
BP.US
BP PLC
-0.00694%
-0.00694%
7
3.31%
39.29
39.36
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
-2.96%
195.70
195.92
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
-0.54%
408.79
408.84
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
3
-18.58%
180.90
180.99
C.US
Citigroup Inc
-0.00694%
-0.00694%
7
3.69%
62.63
62.73
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
7.83%
31.25
31.30
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
-4.31%
55.08
55.18
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
17
2.49%
363.07
363.39
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
-1.74%
249.46
249.54
CBK.DE
Commerzbank
-0.00694%
-0.00694%
30
11.25%
13.9060
13.9100
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
-1.34%
178.62
178.66
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
-9.37%
87.10
87.21
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
-6.68%
95.44
95.60
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
-5.47%
78.51
78.59
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
-1.32%
160.72
160.83
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
-4.66%
70.31
70.37
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
3
-11.16%
44.72
44.79
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
0.02%
88.55
88.63
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
-2.23%
145.99
146.03
CMA.US
Comerica Inc
-0.00694%
-0.00694%
1
2.48%
52.58
52.64
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
9
-5.73%
40.30
40.40
CMI.US
Cummins Inc
-0.00694%
-0.00694%
1
1.69%
292.06
292.92
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
2.27%
59.94
60.00
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
21
-9.46%
236.23
236.59
CON.DE
Continental AG
-0.00694%
-0.00694%
2
-5.33%
62.84
62.86
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
5.98%
129.82
129.88
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
21
-1.04%
722.28
723.15
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
1
-11.11%
239.87
239.98
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
3
-8.61%
276.49
276.64
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
-21.24%
56.40
56.48
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
-1.87%
48.28
48.37
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
-5.68%
67.76
67.79
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
3
-13.45%
68.46
68.54
CVX.US
Chevron Corp
-0.00694%
-0.00694%
17
5.24%
162.62
162.84
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
5.90%
50.65
50.73
DAI.DE
Daimler AG
-0.00694%
-0.00694%
8
0.82%
74.140
74.161
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
8.33%
49.18
49.28
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
-5.21%
43.08
43.19
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
-4.70%
129.27
129.56
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
10
8.60%
15.3710
15.3740
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
6
-3.66%
23.43
23.49
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
-1.95%
73.76
73.83
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
4
4.49%
442.36
445.59
DE.US
Deere & Company
-0.00694%
-0.00694%
1
0.33%
396.93
397.17
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
3
8.61%
120.56
120.63
DFS.US
Discover Financial Services
-0.00694%
-0.00694%
4
3.12%
129.10
129.33
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
-8.06%
148.03
148.10
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
25
-2.08%
113.59
113.89
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
-1.10%
56.73
56.76
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
5
5.52%
481.36
481.72
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
-4.66%
155.82
155.92
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
8.94%
52.54
52.59
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
4
-3.04%
127.09
127.19
EBAY.US
eBay Inc
-0.00694%
-0.00694%
9
0.99%
51.23
51.33
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
-3.08%
219.56
219.68
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
4.99%
92.84
92.95
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
-0.81%
40.46
40.50
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
-14.18%
224.37
224.52
EIX.US
Edison International
-0.00694%
-0.00694%
5
2.11%
70.77
70.82
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
4.97%
149.07
149.14
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
2.39%
96.77
96.86
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
-2.15%
109.69
109.76
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
8.33%
134.67
134.75
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
1
-7.42%
247.69
247.90
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
20
-2.86%
761.50
761.98
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
10.10%
37.95
38.00
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
5.12%
60.31
60.38
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
1.29%
68.21
68.52
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
10
-1.50%
134.84
135.04
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
10.40%
10.51
10.58
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
2
0.15%
5.450
5.454
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
3.64%
96.04
96.10
F.US
Ford Motor
-0.00694%
-0.00694%
3
0.86%
12.93
12.96
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
0.83%
58.17
58.24
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
5.35%
204.37
204.44
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
-12.77%
67.50
67.55
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
6.60%
47.94
48.02
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
2
-5.67%
419.94
420.06
FDX.US
FedEx Corp
-0.00694%
-0.00694%
45
-3.01%
271.45
271.93
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
2.66%
37.02
37.09
FL.US
Foot Locker Inc
-0.00694%
-0.00694%
3
-11.89%
22.23
22.28
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
8.05%
29.14
29.22
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-0.58%
41.14
41.17
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
-0.95%
40.64
40.67
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
4.81%
292.44
292.72
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
2.12%
122.99
123.47
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
5
-7.43%
66.99
67.06
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
3.03%
70.81
70.84
GL.US
Globe Life Inc
-0.00694%
-0.00694%
5
-33.93%
75.88
76.00
GLE.FR
Societe Generale
-0.00694%
-0.00694%
3
5.11%
25.432
25.440
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
-2.39%
31.47
31.51
GM.US
General Motors Co
-0.00694%
-0.00694%
7
4.99%
44.99
45.09
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
-23.49%
10.16
10.17
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
6.85%
16.70
16.73
GOOG.US
Google Inc
-0.00694%
-0.00694%
25
5.61%
158.17
158.43
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
5.19%
163.44
163.50
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
-2.90%
126.95
126.99
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
-21.33%
1.77
1.81
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
-25.18%
20.89
20.93
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
-26.45%
10.51
10.56
GS.US
Goldman Sachs
-0.00694%
-0.00694%
61
4.27%
423.55
424.56
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
-6.45%
12.04
12.08
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
-1.34%
30.88
30.94
HAL.US
Halliburton
-0.00694%
-0.00694%
3
0.89%
38.58
38.63
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
8.40%
58.04
58.13
HBI.US
Hanesbrands Inc
-0.00694%
-0.00694%
3
-3.94%
4.88
4.91
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
5
-2.21%
319.39
319.53
HD.US
Home Depot Inc
-0.00694%
-0.00694%
45
-12.29%
338.72
339.35
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
7.78%
58.43
58.45
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
0.11%
72.14
72.16
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
0.58%
99.93
100.08
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
10
-6.66%
195.98
197.29
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
-8.24%
39.66
39.93
HOLX.US
Hologic, Inc
-0.00694%
-0.00694%
5
4.77%
77.13
77.26
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
-1.92%
195.88
196.39
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
7
-6.97%
27.63
27.70
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
2.96%
35.12
35.17
HSBA.UK
HSBC Holdings PLC
-0.00694%
-0.00694%
8
7.26%
6.6760
6.6770
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
-4.89%
187.07
187.09
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
-5.56%
23.97
24.02
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-2.82%
141.23
141.27
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
-5.04%
103.61
103.64
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
17
-4.14%
182.07
182.31
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
1.82%
26.30
26.31
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
-1.73%
132.33
132.42
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
2.97%
52.01
52.03
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
-2.94%
17.14
17.18
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
-1.72%
114.34
114.44
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
-14.53%
17.35
17.37
INR.ETF
Lyxor MSCI India UCITS ETF CFD
-0.00694%
-0.00694%
8
3.94%
29.332
29.380
INTC.US
Intel Corp
-0.00694%
-0.00694%
9
-15.92%
34.23
34.34
INTU.US
Intuit Inc
-0.00694%
-0.00694%
15
-1.15%
630.15
630.38
IP.US
International Paper Company
-0.00694%
-0.00694%
5
-13.05%
34.39
34.44
IPG.US
The Interpublic Group of Companies, Inc
-0.00694%
-0.00694%
5
-4.29%
30.98
31.04
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
-3.01%
76.61
76.64
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-4.24%
376.82
377.12
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
-11.98%
58.35
58.49
JBL.US
Jabil Inc
-0.00694%
-0.00694%
7
-6.96%
120.78
120.98
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
-13.78%
6.07
6.11
JD.US
JD.com Inc
-0.00694%
-0.00694%
3
4.24%
27.52
27.56
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
-1.22%
44.56
44.64
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
3
-3.32%
182.11
182.30
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
17
-3.58%
149.50
149.68
JNPR.US
Juniper Networks Inc
-0.00694%
-0.00694%
3
-2.42%
35.87
35.92
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
17
-2.02%
192.08
192.26
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
4
-15.56%
1.7500
1.7679
JWN.US
Nordstrom, Inc
-0.00694%
-0.00694%
5
4.46%
19.69
19.75
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
-5.05%
67.28
67.33
K.US
Kellogg Co
-0.00694%
-0.00694%
10
4.44%
58.07
58.20
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
-1.74%
14.70
14.76
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
7
6.26%
38.05
38.13
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
-1.74%
18.60
18.67
KKR.US
KKR & Co LP
-0.00694%
-0.00694%
4
-2.94%
97.93
98.01
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
9.75%
136.11
136.15
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
5.16%
18.76
18.79
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
-18.18%
69.65
69.72
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
-5.46%
49.18
49.26
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
7
0.48%
60.62
60.69
KR.US
Kroger Co
-0.00694%
-0.00694%
7
-0.94%
55.59
55.68
L.US
Loews Corporation
-0.00694%
-0.00694%
5
0.37%
76.71
76.79
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
5
-11.01%
263.91
264.43
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
-19.16%
2.49
2.57
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
-2.78%
18.18
18.25
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
-5.69%
155.61
155.72
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
5
-1.74%
207.87
207.98
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
1
-5.03%
6.724
6.726
LIN.US
Linde plc
-0.00694%
-0.00694%
17
-4.19%
445.04
445.52
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
-19.97%
41.72
41.80
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
61
-3.04%
745.32
746.05
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
31
3.29%
459.53
460.12
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
1
21.66%
128.61
128.77
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-8.70%
233.36
233.69
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
1
-7.30%
887.38
888.10
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
5
-2.41%
172.08
172.94
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
-9.78%
364.65
364.90
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
3.88%
29.44
29.50
LVMH.FR
LVMH Moet Hennessy Louis Vuitton SE
-0.00694%
-0.00694%
12
-3.27%
798.59
798.71
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
9
-8.50%
45.94
46.09
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
0.62%
100.45
100.60
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
-15.87%
16.86
16.94
M.US
Macy's Inc
-0.00694%
-0.00694%
5
-5.85%
18.98
19.06
MA.US
Mastercard Inc
-0.00694%
-0.00694%
41
-3.50%
462.48
463.10
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
-1.98%
127.44
127.62
MAN.US
Manpower Inc
-0.00694%
-0.00694%
4
3.34%
76.34
76.47
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
-6.04%
239.57
239.78
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
-12.45%
33.84
34.03
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
21
-0.77%
276.75
277.03
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
-0.01%
86.14
86.26
MCO.US
Moody's Corp
-0.00694%
-0.00694%
15
-0.64%
381.90
382.34
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
1.74%
9.36
9.42
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
-1.93%
70.68
70.87
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
7.13%
24.49
24.54
MET.US
Metlife Inc
-0.00694%
-0.00694%
11
-0.99%
72.13
72.28
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
48
-1.93%
495.19
496.08
MGA.US
Magna International
-0.00694%
-0.00694%
9
-6.77%
49.70
49.79
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
-3.08%
42.81
42.86
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
7
-8.94%
113.40
113.54
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
8.01%
75.01
75.11
MKL.US
Markel Corporation
-0.00694%
-0.00694%
110
-2.15%
1475.96
1490.69
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
22
-1.39%
594.10
594.98
MMM.US
3M Company
-0.00694%
-0.00694%
25
-11.94%
92.86
93.12
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
-1.27%
80.88
80.99
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
-9.11%
53.69
53.76
MO.US
Altria Group Inc
-0.00694%
-0.00694%
9
-0.99%
42.80
42.92
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
20
-2.65%
66.060
66.100
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
-2.54%
30.37
30.47
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
13.30%
4.60
4.65
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
5
3.09%
126.83
126.91
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
1
2.60%
107.87
107.89
MRO.US
Marathon Oil Corp
-0.00694%
-0.00694%
7
3.04%
27.79
27.86
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
-2.35%
63.87
63.96
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
2.99%
93.70
93.78
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
41
-4.12%
407.26
407.70
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
22
0.15%
345.49
345.77
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
5
-4.84%
92.90
93.27
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
3.21%
146.55
146.88
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
33
-6.67%
1232.65
1247.71
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
3
2.38%
112.52
112.56
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
2.39%
59.52
59.55
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
-0.20%
60.89
61.31
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
7.30%
66.12
66.25
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
11.52%
37.66
37.74
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
36
-2.69%
584.96
587.10
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
21
-7.61%
577.08
577.78
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-18.74%
3.99
4.05
NKE.US
Nike Inc
-0.00694%
-0.00694%
19
0.10%
93.91
94.12
NLOK.US
NortonLifeLock Inc
-0.00694%
-0.00694%
7
-5.54%
20.62
20.71
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
2
1.65%
474.34
474.46
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
10
5.60%
71.41
71.55
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
-2.64%
244.84
245.64
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
-3.90%
99.34
99.49
NTES.US
NetEase Inc
-0.00694%
-0.00694%
4
-10.24%
93.05
93.14
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
0.64%
52.22
52.34
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
-1.09%
84.06
84.18
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
-9.78%
174.41
174.62
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
53
-12.22%
824.09
825.00
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
-0.19%
128.59
128.71
NVR.US
NVR, Inc
-0.00694%
-0.00694%
121
-0.09%
7821.12
7867.43
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
-6.71%
7.09
7.17
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
4.06%
25.38
25.44
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
9
0.23%
162.95
163.21
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
-11.61%
3.12
3.19
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
2.28%
53.34
53.47
OC.US
Owens Corning
-0.00694%
-0.00694%
7
1.52%
167.51
167.75
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
4.64%
18.49
18.56
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
-3.20%
14.83
14.88
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
2.20%
80.34
80.46
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
8
-5.62%
153.74
154.03
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
-2.49%
75.13
75.24
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
-5.26%
53.54
53.59
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
10
0.06%
94.16
94.28
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
5
2.16%
440.35
440.45
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
11
-9.58%
115.00
115.15
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
21
-6.29%
1091.72
1092.37
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
5.27%
67.36
67.44
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
3.05%
155.44
155.52
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
34.67%
18.53
18.68
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
0.92%
49.49
49.50
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
3.02%
293.28
294.18
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
-14.39%
19.51
19.60
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
-0.19%
62.68
62.80
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
-8.02%
113.21
113.31
PCG.US
DTE Energy Co
-0.00694%
-0.00694%
7
3.62%
16.91
16.99
PDCO.US
Patterson Cos Inc
-0.00694%
-0.00694%
7
-1.67%
25.93
26.02
PEAK.US
Healthpeak Properties Inc
-0.00694%
-0.00694%
7
5.33%
18.39
18.46
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
15
-0.35%
171.33
171.52
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
9
-3.31%
26.26
26.37
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
-1.93%
81.43
81.53
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
19
0.41%
161.47
161.66
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
-9.57%
86.48
86.55
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
6
-1.52%
32.97
33.06
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
3
7.38%
5.979
5.985
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
9
-7.02%
170.60
170.81
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
-1.63%
56.10
56.38
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
-17.90%
104.90
105.01
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-23.21%
2.58
2.61
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
9
7.85%
97.57
97.74
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
20
1.96%
157.40
157.70
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
0.12%
105.17
105.26
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
-1.60%
111.99
112.11
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
0.16%
158.64
159.01
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
-15.72%
112.20
112.75
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
15
-0.51%
64.35
64.51
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
11
-3.75%
161.37
161.55
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
-3.51%
41.81
41.93
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
-4.25%
107.80
108.27
R.US
Ryder System, Inc
-0.00694%
-0.00694%
9
6.90%
122.06
122.26
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
10
-2.16%
394.70
394.80
RACE.US
Ferrari NV
-0.00694%
-0.00694%
1
-3.21%
424.43
424.93
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
-1.73%
36.27
36.30
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
1.25%
136.63
137.09
RE.US
Everest Re Group, Ltd
-0.00694%
-0.00694%
25
-3.25%
367.71
368.67
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
3.11%
59.95
60.16
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
22
-4.68%
906.41
907.71
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
-10.72%
19.74
19.82
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
-15.00%
9.01
9.05
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
13
-9.66%
167.94
168.22
RMS.FR
Hermes International
-0.00694%
-0.00694%
100
-1.22%
2356.00
2358.00
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
5.41%
47.500
47.518
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
-2.83%
61.70
61.84
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
3
-1.12%
4.160
4.166
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
6.70%
101.27
101.44
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
-5.59%
63.01
63.05
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
17
-6.18%
198.22
198.61
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
17
-2.86%
87.83
88.00
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
-2.09%
77.71
77.75
SCHW.US
Charles Schwab Corp
-0.00694%
-0.00694%
12
4.71%
75.17
75.29
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
3.57%
77.84
77.96
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
34
-5.14%
73.82
74.22
SIE.DE
Siemens AG
-0.00694%
-0.00694%
20
0.16%
175.360
175.400
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
-5.29%
117.27
118.20
SKX.US
Skechers USA Inc
-0.00694%
-0.00694%
3
-1.57%
59.63
59.67
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
-8.47%
49.51
49.60
SMSN.UK
Samsung Electronics Co Ltd
-0.00694%
-0.00694%
100
-5.00%
1386.00
1397.00
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
0.18%
11.32
11.44
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
-4.89%
81.64
82.01
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
-34.81%
0.88
0.95
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
-5.19%
143.66
143.80
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
-0.56%
412.88
413.39
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
15.69%
302.71
303.38
SQ.US
Square Inc
-0.00694%
-0.00694%
7
-6.30%
75.21
75.29
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
-4.00%
99.25
99.40
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
5.60%
42.79
42.91
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
-0.23%
75.33
75.37
T.US
AT&T Inc
-0.00694%
-0.00694%
7
-3.13%
16.43
16.51
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
5
-6.68%
12.99
13.05
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
4.44%
38.79
38.89
TGT.US
Target Corp
-0.00694%
-0.00694%
11
-3.25%
166.36
166.64
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
-8.24%
230.24
230.36
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
36
1.89%
163.01
163.43
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
4
-8.13%
26.09
26.15
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
-4.71%
111.84
112.00
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
-2.16%
214.15
214.45
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
81
-14.11%
144.40
145.23
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
17
-4.63%
133.37
133.57
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
5.21%
60.98
61.08
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
9
-1.34%
60.25
60.50
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
-2.41%
165.16
165.48
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-4.94%
197.04
197.09
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
4
5.43%
38.23
38.34
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
7
-11.18%
70.76
70.84
UBI.FR
UBISOFT Entertainment
-0.00694%
-0.00694%
2
14.35%
21.76
21.83
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
9
4.96%
35.258
35.272
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
1.15%
34.26
34.30
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
45
-18.85%
418.71
419.55
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
10
-2.78%
38.610
38.620
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
-0.59%
485.79
486.31
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
-4.01%
148.71
148.92
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
-10.68%
22.83
23.00
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
-5.28%
40.91
41.00
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
3.88%
66.33
66.38
V.US
Visa Inc
-0.00694%
-0.00694%
43
-3.12%
273.98
274.58
VALE.US
Vale SA
-0.00694%
-0.00694%
3
-0.41%
12.18
12.23
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
9
-11.97%
200.89
201.13
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
-0.87%
28.44
28.49
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
-16.77%
8.09
8.19
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
3
1.64%
0.6985
0.6989
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
-1.90%
39.65
39.75
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
-9.28%
57.69
57.89
WBA.US
Walgreens Boots Alliance Inc
-0.00694%
-0.00694%
15
-12.30%
17.97
18.12
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
3.12%
81.89
82.08
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
7.39%
60.92
61.02
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
-4.98%
104.85
105.66
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
6
-10.54%
124.12
124.49
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
10
6.29%
21.300
21.380
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
1.81%
38.76
38.82
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
25
-2.82%
58.95
59.20
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
17
0.06%
389.92
390.28
WU.US
Western Union Co
-0.00694%
-0.00694%
9
-1.77%
13.35
13.45
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
-2.31%
107.12
107.19
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
17
6.41%
120.91
121.11
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
-15.14%
7.12
7.22
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
-4.85%
30.83
30.91
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
3.25%
140.00
140.20
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
-3.54%
121.40
121.68
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
25
-6.10%
61.42
61.76
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
-10.93%
149.55
149.75