Top birinchi xaridlar
Ko'pincha birinchi bo'lib sotib olinadigan vositalar
O'sish rahbarlari
Bir hafta ichida eng ko'p o'sgan vositalar
COCOA
Cocoa spot
Sotib oling
$ 4614
Bir hafta ichida
+15.51%
MRNA.US
Moderna Inc
Sotib oling
$ 59.45
Bir hafta ichida
+14.16%
INTC.US
Intel Corp
Sotib oling
$ 141.10
Bir hafta ichida
+12.78%
GLW.US
Corning Inc
Sotib oling
$ 209.94
Bir hafta ichida
+12.12%
VIR.US
Vir Biotechnology Inc
Sotib oling
$ 9.61
Bir hafta ichida
+12.00%
SF.US
Stifel Financial Corp
Sotib oling
$ 73.83
Bir hafta ichida
+11.05%
AMAT.US
Applied Materials Inc
Sotib oling
$ 640.39
Bir hafta ichida
+10.38%
MU.US
Micron Technology Inc
Sotib oling
$ 1213.12
Bir hafta ichida
+10.38%
CAT.US
Caterpillar Inc
Sotib oling
$ 1022.52
Bir hafta ichida
+8.85%
Savdo rahbarlari
Haftada eng ko'p sotiladigan vositalar
Sotib olish vaqti
Bir hafta ichida eng ko'p tushgan vositalar
SPCX.US
SpaceX
Sotib oling
$ 154.81
Bir hafta ichida
-26.33%
ACN.US
Accenture PLC
Sotib oling
$ 124.89
Bir hafta ichida
-24.27%
HUN.US
Huntsman Corporation
Sotib oling
$ 11.55
Bir hafta ichida
-22.19%
OLN.US
Olin Corporation
Sotib oling
$ 21.57
Bir hafta ichida
-19.20%
SNAP.US
Snap Inc
Sotib oling
$ 4.71
Bir hafta ichida
-18.76%
EPAM.US
EPAM Systems Inc
Sotib oling
$ 76.05
Bir hafta ichida
-17.39%
CTSH.US
Cognizant Technology Solutions
Sotib oling
$ 41.83
Bir hafta ichida
-17.34%
MSTR.US
MicroStrategy Incorporated
Sotib oling
$ 109.54
Bir hafta ichida
-15.01%
KR.US
Kroger Co
Sotib oling
$ 55.78
Bir hafta ichida
-12.91%
AUDCAD
Australian Dollar vs Canadian Dollar
-9.1pips
4.2pips
0.5
0.08%
0.98607
0.98615
AUDCHF
Australian Dollar vs Swiss Franc
-9.3pips
5.1pips
0.3
0.62%
0.56321
0.56325
AUDJPY
Australian Dollar vs Japanese Yen
-16.4pips
6.4pips
0.3
-1.16%
112.200
112.203
AUDNZD
Australian Dollar vs New Zealand Dollar
-9.9pips
4.2pips
0.1
0.29%
1.22181
1.22190
AUDUSD
Australian Dollar vs US Dollar
-5.3pips
-2.5pips
0.1
-2.51%
0.69526
0.69527
CADCHF
Canadian Dollar vs Swiss Franc
-5.6pips
1.4pips
0.3
0.54%
0.57114
0.57118
CADJPY
Canadian Dollar vs Japanese Yen
-5pips
-1.4pips
0.3
-1.24%
113.781
113.785
CHFJPY
Swiss Frank vs Japanese Yen
2.8pips
-7.6pips
0.2
-1.76%
199.208
199.214
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
54
-0.35%
4.63390
4.63930
EURAUD
Euro vs Australian Dollar
6.1pips
-13.5pips
0.3
0.80%
1.64035
1.64040
EURCAD
Euro vs Canadian Dollar
-3.8pips
-3.9pips
0.3
0.89%
1.61757
1.61763
EURCHF
Euro vs Swiss Franc
-9.7pips
2.6pips
0.1
1.43%
0.92389
0.92391
EURGBP
Euro vs Great Britain Pound
1.2pips
-7.4pips
0.1
-0.07%
0.86294
0.86295
EURJPY
Euro vs Japanese Yen
-11.2pips
2.3pips
0.1
-0.37%
184.050
184.052
EURNOK
Euro vs Norwegian Krone
2pips
-8.8pips
25
3.18%
11.1018
11.1065
EURNZD
Euro vs New Zealand Dollar
-2.7pips
-5.1pips
0.5
1.09%
2.00422
2.00437
EURSEK
Euro vs Swedish Krona
0.1pips
-4.7pips
41
1.67%
11.0398
11.0451
EURUSD
Euro vs US Dollar
2.2pips
-9.8pips
0.2
-1.73%
1.14049
1.14051
GBPAUD
Great Britain Pound vs Australian Dollar
-3.5pips
-8.7pips
0.3
0.87%
1.90085
1.90091
GBPCAD
Great Britain Pound vs Canadian Dollar
-14.8pips
3pips
0.2
0.97%
1.87445
1.87452
GBPCHF
Great Britain Pound vs Swiss Franc
-20.6pips
5pips
0.1
1.50%
1.07060
1.07066
GBPJPY
Great Britain Pound vs Japanese Yen
-23.5pips
12.5pips
1
-0.29%
213.277
213.289
GBPNZD
Great Britain Pound vs New Zealand Dollar
-16.9pips
3.3pips
0.1
1.17%
2.32251
2.32268
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
64
1.15%
4.96120
4.96760
GBPUSD
Great Britain Pound vs US Dollar
-4.5pips
-4.2pips
0.2
-1.74%
1.32161
1.32163
NZDCAD
New Zealand Dollar vs Canadian Dollar
-2.2pips
-1.6pips
0.3
-0.20%
0.80702
0.80709
NZDCHF
New Zealand Dollar vs Swiss Franc
-4.9pips
1.3pips
0.3
0.15%
0.46094
0.46099
NZDJPY
New Zealand Dollar vs Japanese Yen
-4.6pips
0pips
0.3
-1.45%
91.826
91.832
NZDUSD
New Zealand Dollar vs US Dollar
0.3pips
-5pips
0.1
-2.79%
0.56901
0.56904
USDCAD
US Dollar vs Canadian Dollar
-10pips
2.2pips
0.2
2.67%
1.41836
1.41840
USDCHF
US Dollar vs Swiss Franc
-15.2pips
5.6pips
0.1
3.22%
0.81008
0.81011
USDCNH
US Dollar vs Chinese Yuan
-120pips
-25pips
8.4
0.01%
6.78778
6.78862
USDJPY
US Dollar vs Japanese Yen
-17.9pips
9.3pips
0.1
1.39%
161.378
161.379
USDMXN
US Dollar vs Mexican Peso
0.2pips
-90pips
17
0.85%
17.4633
17.4664
USDNOK
US Dollar vs Norway Krone
-2.8pips
-1.08pips
25
5.01%
9.7341
9.7384
USDSEK
US Dollar vs Swedish krona
-7.9pips
2.4pips
45
3.46%
9.6792
9.6851
USDSGD
US Dollar vs Singapore Dollar
-12pips
-2.5pips
9
1.24%
1.29490
1.29580
USDZAR
US Dollar vs South Africa Rand
4pips
-30pips
50
0.16%
16.4703
16.4754
ALUMINIUM
Aluminium
0.1pips
-1pips
3
-10.59%
3260
3264
COPPER
Copper
0.7pips
-2.4pips
5
-1.63%
13434
13439
NICKEL
Nickel
-1.1pips
-1.2pips
87
-7.56%
17298
17391
PLATINUM
Platinum
-16.43pips
-6.33pips
3
-15.35%
1645.3
1649.1
XAGUSD
Silver vs US Dollar
2.1pips
-17.1pips
36
-18.52%
62.580
62.627
XAUUSD
Gold vs US Dollar
34.2pips
-65.5pips
12
-9.09%
4130.41
4130.53
ZINC
Zinc
0.2pips
-0.5pips
6
-1.71%
3499
3510
BRENT
Brent Oil spot
-12.4pips
-0.1pips
13
-22.60%
77.26
77.40
COCOA
Cocoa spot
0pips
-1.5pips
12
21.55%
4602
4614
COFFEE
Coffee spot
-15.6pips
0pips
113
-2.26%
275.10
276.23
CORN
Corn spot
0pips
-49pips
74
-4.95%
441.32
442.36
COTTON
Cotton spot
0pips
-4.1pips
25
-1.23%
78.10
78.35
NGAS
Natural Gas spot
-6pips
-6.1pips
8
14.35%
3.251
3.260
SOYBEAN
Soybean spot
-2pips
-26pips
92
-3.51%
1147.64
1148.76
SUGAR
Sugar spot
-0.1pips
-1pips
10
-6.04%
13.85
13.95
WHEAT
Wheat spot
0pips
-28.2pips
230
-6.51%
608.66
611.50
WTI
Oil WTI spot
-14pips
-0.4pips
17
-21.98%
74.26
74.44
CAC40
Index CAC 40 French stock index spot
-1.7pips
-10.4pips
48
2.07%
8345.4
8350.2
DAX30
Index DAX German stock index spot
-5pips
-30.8pips
44
-0.54%
24880.1
24884.6
DXY
Index USA Dollar spot
-1.6pips
-1.4pips
54
2.48%
101.192
101.246
DowJones30
Index Dow Jones USA index of largest corporations spot
1.4pips
-8.8pips
5
1.32%
51483
51489
EuroStoxx50
Index EU Stocks 50 European stock index spot
-1.3pips
-7.7pips
23
3.07%
6242.0
6244.3
FTSE100
Index FTSE 100 Great Britain stock index spot
3.9pips
-19pips
38
-0.96%
10410.7
10414.5
IBEX35
Index IBEX 35 Spanish stock index spot
-0.4pips
-2.4pips
9
7.24%
19463
19472
ITA40
Index FTSE MIB Italian stock index spot
-1pips
-6.4pips
20
4.29%
52128
52148
Nasdaq100
Index NASDAQ 100 USA technological companies spot
84.7pips
-516.8pips
160
-0.56%
29512.79
29514.43
Nikkei225
Index Nikkei 225 Japanese stock index spot
-3.7pips
-6.2pips
33
8.11%
69095
69132
S&P500
Index S&P 500 USA stock index spot
2.1pips
-12.9pips
8
-1.83%
7372.0
7372.9
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
3
10.43%
126.41
126.52
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
-13.37%
58.31
58.37
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
22
17.44%
15.96
16.18
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
-4.40%
55.43
55.46
AAPL.US
Apple Inc
-0.00694%
-0.00694%
38
-2.80%
297.03
297.41
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
6.98%
229.88
230.13
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
3.45%
139.14
139.32
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
-0.05%
87.75
87.81
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
-29.63%
124.77
124.89
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
34
-20.44%
194.71
195.15
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
15.44%
445.64
445.72
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
-1.22%
76.25
76.30
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
-2.01%
214.56
214.68
ADS.DE
Adidas AG
-0.00694%
-0.00694%
27
13.00%
175.59
175.91
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
-21.85%
187.72
187.73
AEE.US
Ameren Corp
-0.00694%
-0.00694%
5
0.83%
109.67
109.75
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
-5.37%
166.77
166.92
AF.FR
Air France-KLM
-0.00694%
-0.00694%
7
14.03%
12.508
12.522
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
-0.74%
116.54
116.57
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
4
2.63%
113.89
114.00
AIG.US
American International Group
-0.00694%
-0.00694%
24
-0.12%
76.19
76.53
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
1
9.71%
189.38
189.39
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
7
7.01%
173.64
173.91
ALL.US
Allstate Corp
-0.00694%
-0.00694%
22
4.53%
222.24
222.69
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
48.54%
640.22
640.39
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
17.37%
551.14
552.15
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
1.65%
344.60
344.80
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-16.45%
0.381
0.386
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
-2.99%
176.42
176.47
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
110
-13.34%
232.22
233.47
APA.US
Apache Corp
-0.00694%
-0.00694%
25
-10.29%
34.07
34.32
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
-2.76%
35.95
35.99
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
1
-2.46%
283.07
283.15
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
21
-3.22%
469.31
469.58
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
-5.92%
392.61
392.80
AXP.US
American Express Co
-0.00694%
-0.00694%
42
8.53%
337.31
338.19
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
-6.27%
176.36
176.44
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
4.87%
235.35
235.52
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
-7.34%
18.1101
18.1150
BA.US
Boeing Company
-0.00694%
-0.00694%
42
-0.11%
220.41
221.13
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
46
-17.33%
104.64
105.22
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
28
11.09%
57.21
57.51
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
3
16.66%
5.1781
5.1790
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
-7.27%
45.260
45.270
BBY.US
Best Buy Co
-0.00694%
-0.00694%
42
24.45%
75.79
76.27
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
43
-12.37%
111.41
112.00
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
6
5.20%
199.62
199.73
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
24
-0.12%
280.44
281.10
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
4.56%
146.47
146.50
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
22
5.78%
167.54
167.92
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-9.54%
59.10
59.16
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
28
0.75%
1051.04
1052.04
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
8.57%
173.14
173.28
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
18
-19.73%
60.300
60.320
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
-8.82%
54.57
54.80
BN.FR
Danone SA
-0.00694%
-0.00694%
18
9.27%
67.620
67.641
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
40
11.74%
101.630
101.670
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
-2.52%
90.20
90.28
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
13
17.38%
178.10
178.44
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
6.31%
38.06
38.09
BP.US
BP PLC
-0.00694%
-0.00694%
7
-10.56%
39.73
39.80
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
-8.04%
136.15
136.25
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
1.91%
488.79
488.97
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
5
7.56%
339.94
340.30
C.US
Citigroup Inc
-0.00694%
-0.00694%
28
16.49%
145.54
145.91
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
-4.04%
12.82
12.87
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
15.35%
71.84
71.91
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
17
16.80%
1022.04
1022.52
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
-1.64%
325.19
325.27
CBK.DE
Commerzbank
-0.00694%
-0.00694%
2500
2.52%
37.4000
37.6700
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
-27.05%
255.50
255.96
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
0.89%
129.86
130.00
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
-8.89%
83.06
83.20
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
-14.18%
103.57
103.62
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
-6.79%
120.24
120.39
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
5.52%
187.07
187.10
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
5
-22.63%
460.19
460.50
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
-1.69%
88.68
88.77
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
-4.63%
90.61
90.64
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
30
-10.87%
22.15
22.47
CMI.US
Cummins Inc
-0.00694%
-0.00694%
2
13.39%
724.82
725.18
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
0.72%
73.80
73.86
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
41
-15.06%
164.62
165.08
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
-8.28%
109.68
109.76
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
22
-8.16%
950.93
951.61
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
2
14.22%
181.48
181.55
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
22
-16.49%
149.89
150.34
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
8.90%
54.34
54.36
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
2.73%
121.53
121.60
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
-19.72%
41.80
41.83
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
22
8.84%
101.19
101.51
CVX.US
Chevron Corp
-0.00694%
-0.00694%
38
-7.86%
174.89
175.38
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
-0.21%
68.02
68.07
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
13.11%
85.93
86.01
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
-8.24%
53.20
53.26
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
7.44%
171.92
172.22
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
30
8.94%
31.0150
31.0180
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
24
-4.62%
25.62
25.95
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
1.97%
48.12
48.18
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
3
3.66%
568.67
569.81
DE.US
Deere & Company
-0.00694%
-0.00694%
9
12.58%
598.36
598.92
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
3
57.96%
418.62
418.99
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
8.54%
155.92
155.96
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
46
-1.30%
102.14
102.62
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
-14.58%
30.77
30.80
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
2
-6.67%
294.95
295.03
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
8.54%
211.91
212.01
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
-8.01%
43.05
43.12
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
22
0.66%
202.73
203.06
EBAY.US
eBay Inc
-0.00694%
-0.00694%
30
-10.39%
104.75
105.10
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
7.52%
269.35
269.44
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
0.71%
106.87
106.95
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
7.86%
71.18
71.21
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
-3.28%
153.41
153.57
EIX.US
Edison International
-0.00694%
-0.00694%
5
2.91%
72.18
72.23
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
-4.98%
84.53
84.55
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
-0.85%
71.93
72.00
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
12.10%
150.19
150.26
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
-4.45%
132.81
132.86
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
1
-24.56%
76.00
76.05
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
29
4.40%
1115.12
1116.28
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
-9.58%
51.79
51.84
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
0.75%
70.08
70.16
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
21.42%
72.39
72.67
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
29
9.51%
237.16
238.29
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
-9.84%
4.49
4.54
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
2
46.11%
5.216
5.220
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
-8.26%
54.07
54.12
F.US
Ford Motor
-0.00694%
-0.00694%
3
2.70%
14.08
14.11
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
0.81%
68.22
68.30
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
-5.81%
187.68
187.86
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
6.42%
46.10
46.17
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
10.82%
69.21
69.28
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
7
1.40%
218.50
218.70
FDX.US
FedEx Corp
-0.00694%
-0.00694%
66
-15.64%
327.71
329.05
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
9.28%
53.56
53.65
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
-18.65%
44.88
44.95
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
3.41%
53.66
53.71
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
-0.29%
45.20
45.23
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
1.46%
343.24
343.59
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
-14.78%
74.97
75.12
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
24
-5.17%
124.57
124.97
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
0.00%
33.33
33.38
GL.US
Globe Life Inc
-0.00694%
-0.00694%
6
13.87%
172.04
172.25
GLE.FR
Societe Generale
-0.00694%
-0.00694%
30
12.18%
78.290
78.330
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
8.37%
209.66
209.94
GM.US
General Motors Co
-0.00694%
-0.00694%
28
3.76%
80.26
80.61
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
-5.62%
21.15
21.16
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
-2.10%
40.13
40.16
GOOG.US
Google Inc
-0.00694%
-0.00694%
46
-9.02%
348.49
349.15
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
8.70%
105.12
105.14
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
-9.86%
65.10
65.12
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
-26.00%
0.74
0.77
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
-10.67%
20.59
20.62
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
-5.33%
16.87
16.91
GS.US
Goldman Sachs
-0.00694%
-0.00694%
28
10.66%
1103.12
1106.54
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
1.19%
5.93
5.98
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
-3.35%
41.55
41.58
HAL.US
Halliburton
-0.00694%
-0.00694%
3
-15.84%
35.13
35.16
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
-5.77%
84.38
84.43
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
5
-4.10%
376.85
376.93
HD.US
Home Depot Inc
-0.00694%
-0.00694%
66
3.82%
326.16
327.12
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
1.66%
25.06
25.09
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
5.70%
70.12
70.14
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
-1.78%
129.40
129.50
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
28
7.10%
342.57
343.31
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
7.13%
24.65
24.76
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
1.25%
227.89
228.39
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
28
4.28%
23.37
23.68
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
14.22%
24.10
24.13
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
-9.78%
170.89
170.94
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
-20.36%
11.50
11.55
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
0.72%
150.13
150.17
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
9.14%
109.12
109.19
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
38
-3.48%
252.04
252.71
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
10.25%
28.51
28.52
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
-12.47%
131.29
131.35
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
2.84%
49.92
49.94
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
-14.30%
10.73
10.76
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
-2.62%
97.38
97.53
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
-4.00%
13.21
13.22
INTC.US
Intel Corp
-0.00694%
-0.00694%
30
17.18%
140.80
141.10
INTU.US
Intuit Inc
-0.00694%
-0.00694%
15
-16.18%
257.72
257.90
IP.US
International Paper Company
-0.00694%
-0.00694%
5
18.20%
36.89
36.94
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
4.26%
131.80
131.91
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-7.82%
402.84
402.93
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
1.70%
11.38
11.43
JBL.US
Jabil Inc
-0.00694%
-0.00694%
7
4.71%
376.94
377.32
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
8.30%
5.48
5.51
JD.US
JD.com Inc
-0.00694%
-0.00694%
22
-10.15%
26.91
27.18
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
19.36%
62.76
62.83
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
9
3.18%
294.77
295.19
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
38
-0.66%
230.81
231.57
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
38
9.09%
331.54
332.20
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
18
1.66%
2.0220
2.0300
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
6.30%
96.96
96.99
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
6.09%
22.82
22.87
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
28
-6.17%
21.89
22.19
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
2.45%
24.67
24.72
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
1.64%
100.51
100.54
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
-3.44%
32.24
32.28
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
35.11%
52.30
52.40
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
7.76%
75.38
75.43
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
28
-1.81%
79.39
79.71
KR.US
Kroger Co
-0.00694%
-0.00694%
7
-16.26%
55.71
55.78
L.US
Loews Corporation
-0.00694%
-0.00694%
5
0.41%
108.10
108.16
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
9
9.07%
295.14
295.63
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
-11.88%
5.12
5.19
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
6.74%
10.61
10.66
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
-1.24%
87.40
87.46
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
5
1.23%
254.34
254.47
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
232
12.12%
9.069
9.311
LIN.US
Linde plc
-0.00694%
-0.00694%
17
-0.01%
516.36
517.00
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
-5.24%
25.34
25.43
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
61
5.41%
1103.38
1104.66
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
56
-5.74%
493.11
494.80
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
5
-7.48%
141.96
142.10
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-0.82%
214.15
214.54
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
5
34.93%
409.48
409.60
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
9
14.74%
208.95
209.33
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
-17.04%
105.34
105.44
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
18.77%
48.54
48.60
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
28
-1.49%
47.64
47.94
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
-16.45%
58.44
58.57
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
6.13%
14.19
14.27
M.US
Macy's Inc
-0.00694%
-0.00694%
5
19.49%
24.65
24.70
MA.US
Mastercard Inc
-0.00694%
-0.00694%
62
-3.22%
483.19
484.62
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
1.47%
132.09
132.20
MAN.US
Manpower Inc
-0.00694%
-0.00694%
22
15.51%
31.13
31.48
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
4.97%
384.14
384.31
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
2.37%
26.34
26.39
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
42
-4.57%
269.88
270.43
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
13.61%
102.74
102.83
MCO.US
Moody's Corp
-0.00694%
-0.00694%
32
0.65%
447.20
447.73
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
10.60%
23.47
23.53
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
-2.88%
59.40
59.59
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
-2.44%
21.17
21.22
MET.US
Metlife Inc
-0.00694%
-0.00694%
30
3.79%
87.25
87.76
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
66
-7.19%
563.43
564.77
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
23.61%
46.55
46.60
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
8
10.06%
109.89
110.03
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
-2.72%
45.72
45.77
MKL.US
Markel Corporation
-0.00694%
-0.00694%
60
1.51%
1858.47
1861.82
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
26
15.58%
609.71
610.42
MMM.US
3M Company
-0.00694%
-0.00694%
46
6.97%
162.62
163.57
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
-10.15%
53.98
54.08
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
8.57%
93.00
93.07
MO.US
Altria Group Inc
-0.00694%
-0.00694%
28
-5.54%
69.38
69.68
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
20
-1.55%
50.940
50.980
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
0.32%
21.97
22.04
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
-13.48%
4.43
4.49
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
26
-3.69%
115.35
115.64
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
21
24.98%
59.24
59.45
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
58.35%
308.12
308.26
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
13.12%
227.09
227.30
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
62
-12.36%
367.12
367.74
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
24
-2.01%
392.09
392.45
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
5
11.37%
117.35
117.48
MSTR.US
MicroStrategy Incorporated
-2.5
-2.5
3
-33.26%
109.51
109.54
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
13.61%
227.58
227.83
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
60
12.56%
1163.23
1164.24
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
1
60.30%
1212.86
1213.12
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
-0.50%
115.20
115.34
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
-8.66%
82.40
82.83
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
-3.93%
86.02
86.19
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
-5.75%
101.76
101.83
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
82
14.75%
780.35
781.88
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
42
-18.21%
72.66
73.10
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-2.89%
5.04
5.10
NKE.US
Nike Inc
-0.00694%
-0.00694%
40
-2.67%
43.02
43.44
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
4
-7.97%
507.05
507.33
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
28
1.88%
138.51
139.12
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
-1.20%
303.73
304.21
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
28.69%
158.29
158.40
NTES.US
NetEase Inc
-0.00694%
-0.00694%
23
7.41%
121.31
122.17
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
-11.49%
62.19
62.31
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
4.91%
175.48
175.65
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
8.54%
244.66
244.98
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
74
-5.48%
208.44
209.21
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
2.96%
45.84
45.95
NVR.US
NVR, Inc
-0.00694%
-0.00694%
181
10.80%
6347.36
6352.60
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
40.34%
5.01
5.07
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
-1.48%
27.88
27.94
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
11
-11.20%
163.98
164.23
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
11.94%
15.00
15.05
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
-2.67%
60.53
60.66
OC.US
Owens Corning
-0.00694%
-0.00694%
7
7.77%
124.51
124.68
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
-0.22%
13.36
13.43
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
5.69%
9.10
9.16
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
-6.21%
86.25
86.36
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
7
0.18%
91.13
91.24
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
-10.47%
73.39
73.49
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
-17.53%
21.50
21.57
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
28
-2.00%
72.40
72.75
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
7
3.81%
377.29
377.41
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
32
-8.15%
175.29
175.71
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
3
-6.45%
85.63
85.66
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
-11.19%
51.96
52.03
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
-8.63%
154.96
155.01
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
-10.02%
48.86
48.99
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
-8.12%
29.99
30.00
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
14.12%
286.27
286.67
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
-3.90%
10.11
10.20
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
7.97%
71.51
71.60
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
10.29%
120.08
120.19
PCG.US
PG&E Corp
-0.00694%
-0.00694%
7
1.91%
16.57
16.66
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
35
-5.73%
140.54
140.89
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
30
-3.56%
24.92
25.24
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
10.00%
111.18
111.28
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
40
2.83%
147.35
147.99
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
6.55%
68.77
68.78
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
24
4.81%
19.40
19.65
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
5
3.50%
6.354
6.360
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
10
15.23%
233.98
234.34
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
-5.97%
10.86
10.93
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
1.59%
143.77
143.90
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-26.20%
2.76
2.80
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
31
-6.87%
173.04
173.37
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
39
8.83%
233.89
234.97
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
-8.81%
86.58
86.72
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
4.34%
108.22
108.33
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
-2.28%
168.29
168.55
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
-10.46%
77.89
77.99
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
36
-4.36%
42.15
42.53
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
32
3.43%
221.45
222.50
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
4.06%
36.40
36.51
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
3.48%
101.76
102.18
R.US
Ryder System, Inc
-0.00694%
-0.00694%
11
11.51%
264.91
265.23
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
5
-0.64%
302.35
302.45
RACE.US
Ferrari NV
-0.00694%
-0.00694%
23
-0.83%
348.25
349.24
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
2.47%
47.28
47.33
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
19.29%
309.27
309.61
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
-0.87%
77.26
77.44
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
3
-3.44%
612.49
612.71
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
7.88%
31.08
31.16
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
6.72%
15.08
15.11
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
17
9.26%
410.77
411.10
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
-6.48%
26.400
26.421
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
8.03%
135.14
135.27
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
4
14.20%
13.961
13.965
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
3.58%
181.75
181.95
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
17.82%
218.88
219.04
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
18
-6.64%
187.43
187.68
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
38
-3.79%
99.90
100.35
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
-1.60%
31.88
31.93
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
4.21%
73.75
73.83
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
52
2.30%
107.69
108.26
SIE.DE
Siemens AG
-0.00694%
-0.00694%
270
0.07%
272.540
272.860
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
7.36%
107.03
107.33
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
-15.89%
47.91
48.00
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
-19.05%
4.59
4.71
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
-11.96%
19.36
19.69
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
14.18%
3.14
3.21
SPCX.US
SpaceX
-0.00694%
-0.00694%
37
-26.33%
154.41
154.81
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
5.13%
214.38
214.61
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
-1.84%
407.22
407.58
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
-9.11%
459.20
459.85
SQ.US
Square Inc
-0.00694%
-0.00694%
7
8.10%
73.00
73.10
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
3.65%
76.12
76.26
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
6.61%
75.66
75.77
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
-3.06%
82.15
82.22
T.US
AT&T Inc
-0.00694%
-0.00694%
7
-12.85%
22.05
22.13
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
6
-5.71%
32.18
32.25
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
2.23%
48.67
48.78
TGT.US
Target Corp
-0.00694%
-0.00694%
30
3.09%
129.55
129.94
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
-9.56%
169.71
169.86
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
54
-5.98%
179.38
180.67
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
22
26.21%
12.23
12.46
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
5.70%
107.88
108.02
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
1.90%
310.50
311.13
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
102
-4.03%
404.33
405.62
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
36
14.59%
467.34
467.92
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
-15.85%
55.43
55.55
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
9
-0.10%
183.50
183.71
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
8.91%
332.22
332.55
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
6.66%
192.05
192.08
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
3
3.05%
40.49
40.59
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
28
-3.20%
71.30
71.61
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
14
8.65%
79.548
79.562
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
-3.28%
45.67
45.71
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
47
-6.85%
464.65
465.27
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
5
3.41%
44.245
44.250
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
6.52%
406.39
406.91
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
8.86%
107.13
107.32
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
8.47%
31.25
31.41
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
8.19%
58.66
58.75
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-0.67%
44.71
44.74
V.US
Visa Inc
-0.00694%
-0.00694%
43
-0.54%
327.40
327.86
VALE.US
Vale SA
-0.00694%
-0.00694%
3
-4.44%
15.70
15.73
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
10
-4.02%
152.95
153.18
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
-8.42%
26.09
26.12
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
7.57%
9.52
9.61
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
5
-4.23%
1.0668
1.0676
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
-6.21%
45.33
45.42
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
26.81%
84.95
85.17
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
1.88%
112.96
113.13
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
10.09%
83.81
83.93
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
-15.04%
36.50
36.61
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
22
-24.27%
41.72
42.22
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
10
22.11%
11.930
11.950
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
-2.85%
74.94
74.98
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
46
-3.38%
116.93
117.39
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
20
6.91%
329.50
329.79
WU.US
Western Union Co
-0.00694%
-0.00694%
9
-16.15%
7.01
7.11
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
1.18%
157.51
157.58
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
38
-10.14%
138.26
138.70
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
-12.41%
13.34
13.44
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
2.54%
10.11
10.18
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
-1.44%
150.68
150.86
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
3.07%
87.00
87.24
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
46
-21.55%
83.93
84.61
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
-5.18%
75.82
75.95