Top birinchi xaridlar
Ko'pincha birinchi bo'lib sotib olinadigan vositalar
O'sish rahbarlari
Bir hafta ichida eng ko'p o'sgan vositalar
GL.US
Globe Life Inc
Sotib oling
$ 78.87
Bir hafta ichida
+24.49%
HAS.US
Hasbro Inc
Sotib oling
$ 65.10
Bir hafta ichida
+20.28%
NGAS
Natural Gas
Sotib oling
$ 1.974
Bir hafta ichida
+17.41%
SYF.US
Synchrony Financial
Sotib oling
$ 45.07
Bir hafta ichida
+15.58%
LOPE.US
Grand Canyon Education Inc
Sotib oling
$ 129.00
Bir hafta ichida
+14.74%
R.US
Ryder System, Inc
Sotib oling
$ 122.46
Bir hafta ichida
+14.21%
JD.US
JD.com Inc
Sotib oling
$ 28.29
Bir hafta ichida
+13.36%
PB.US
Prosperity Bancshares, Inc
Sotib oling
$ 65.09
Bir hafta ichida
+11.63%
TFC.US
Truist Financial Corporation
Sotib oling
$ 38.84
Bir hafta ichida
+11.29%
Savdo rahbarlari
Haftada eng ko'p sotiladigan vositalar
Sotib olish vaqti
Bir hafta ichida eng ko'p tushgan vositalar
JBLU.US
JetBlue Airways Corp
Sotib oling
$ 5.92
Bir hafta ichida
-16.17%
PLUG.US
Plug Power Inc
Sotib oling
$ 2.44
Bir hafta ichida
-11.81%
NUE.US
Nucor Corp
Sotib oling
$ 172.94
Bir hafta ichida
-9.53%
LKQ.US
LKQ Corporation
Sotib oling
$ 43.35
Bir hafta ichida
-9.35%
NFLX.US
Netflix Inc
Sotib oling
$ 555.40
Bir hafta ichida
-9.26%
SPCE.US
Virgin Galactic
Sotib oling
$ 0.91
Bir hafta ichida
-8.70%
COFFEE
Coffee
Sotib oling
$ 227.99
Bir hafta ichida
-6.58%
NVDA.US
NVIDIA Corporation
Sotib oling
$ 796.52
Bir hafta ichida
-6.32%
JBL.US
Jabil Inc
Sotib oling
$ 120.29
Bir hafta ichida
-6.26%
AUDCAD
Australian Dollar vs Canadian Dollar
0.1pips
-4pips
0.3
0.21%
0.89017
0.89026
AUDCHF
Australian Dollar vs Swiss Franc
-6.3pips
1.8pips
0.3
1.12%
0.59424
0.59431
AUDJPY
Australian Dollar vs Japanese Yen
-15.1pips
4.8pips
0.3
1.84%
100.823
100.830
AUDNZD
Australian Dollar vs New Zealand Dollar
-0.1pips
-7.5pips
0.2
0.53%
1.09455
1.09472
AUDUSD
Australian Dollar vs US Dollar
1.1pips
-4.6pips
0.1
-0.68%
0.64946
0.64957
CADCHF
Canadian Dollar vs Swiss Franc
-4.9pips
2.4pips
0.6
0.88%
0.66740
0.66769
CADJPY
Canadian Dollar vs Japanese Yen
-18.9pips
6.5pips
0.1
1.63%
113.257
113.269
CHFJPY
Swiss Frank vs Japanese Yen
-12.3pips
1.9pips
0.1
0.78%
169.682
169.702
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
14
0.36%
4.43030
4.43240
EURAUD
Euro vs Australian Dollar
-1.7pips
-4.7pips
0.4
-0.64%
1.64641
1.64668
EURCAD
Euro vs Canadian Dollar
4.6pips
-11.5pips
0.1
-0.43%
1.46574
1.46589
EURCHF
Euro vs Swiss Franc
-5.4pips
0.6pips
0.5
0.44%
0.97840
0.97859
EURGBP
Euro vs Great Britain Pound
3.9pips
-13pips
0.1
0.11%
0.85841
0.85846
EURJPY
Euro vs Japanese Yen
-22.8pips
6pips
0.1
1.19%
166.015
166.029
EURNOK
Euro vs Norwegian Krone
4pips
-7.4pips
38
1.34%
11.7557
11.7666
EURNZD
Euro vs New Zealand Dollar
0.9pips
-11.9pips
0.2
-0.14%
1.80203
1.80255
EURPLN
Euro vs Polish Zloty
5.3pips
-58.7pips
2
0.75%
4.33390
4.33690
EURSEK
Euro vs Swedish Krona
1.1pips
-4.7pips
31
1.67%
11.6380
11.6503
EURUSD
Euro vs US Dollar
4.1pips
-9.1pips
0.2
-1.32%
1.06940
1.06950
GBPAUD
Great Britain Pound vs Australian Dollar
-8.5pips
1.7pips
0.1
-0.74%
1.91773
1.91834
GBPCAD
Great Britain Pound vs Canadian Dollar
-4.2pips
-1.7pips
0.1
-0.53%
1.70728
1.70752
GBPCHF
Great Britain Pound vs Swiss Franc
-14.6pips
5.1pips
1.2
0.31%
1.13965
1.13989
GBPJPY
Great Britain Pound vs Japanese Yen
-32.7pips
11.2pips
0.6
1.07%
193.365
193.397
GBPNZD
Great Britain Pound vs New Zealand Dollar
-7pips
-5pips
0.1
-0.25%
2.09907
2.09986
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
24
0.66%
5.04800
5.05250
GBPUSD
Great Britain Pound vs US Dollar
-1.2pips
-3.6pips
0.2
-1.42%
1.24572
1.24583
NZDCAD
New Zealand Dollar vs Canadian Dollar
-3.9pips
-1.9pips
0.7
-0.27%
0.81316
0.81348
NZDCHF
New Zealand Dollar vs Swiss Franc
-5.9pips
3pips
0.1
0.57%
0.54284
0.54297
NZDJPY
New Zealand Dollar vs Japanese Yen
-16.9pips
5.9pips
0.1
1.31%
92.098
92.123
NZDUSD
New Zealand Dollar vs US Dollar
-0.5pips
-6.8pips
0.2
-1.17%
0.59332
0.59346
USDCAD
US Dollar vs Canadian Dollar
-6.6pips
0.2pips
0.3
0.89%
1.37060
1.37070
USDCHF
US Dollar vs Swiss Franc
-11.7pips
4pips
0.1
1.75%
0.91489
0.91495
USDCNH
US Dollar vs Chinese Yuan
-120pips
-3.5pips
1.8
0.30%
7.27253
7.27393
USDJPY
US Dollar vs Japanese Yen
-28.7pips
8.6pips
0.1
2.52%
155.224
155.237
USDMXN
US Dollar vs Mexican Peso
20.2pips
-90pips
1
2.48%
17.0862
17.0907
USDNOK
US Dollar vs Norway Krone
-2.8pips
-0.6pips
23
2.67%
10.9830
11.0039
USDPLN
US Dollar vs Polish Zloty
1.5pips
-58.7pips
4
2.08%
4.05290
4.05460
USDSEK
US Dollar vs Swedish krona
-6pips
2.4pips
15
2.95%
10.8797
10.8976
USDSGD
US Dollar vs Singapore Dollar
-6pips
-6.5pips
1.8
1.21%
1.36203
1.36239
USDZAR
US Dollar vs South Africa Rand
5.2pips
-228.7pips
57
1.85%
19.2204
19.2576
ALUMINIUM
Aluminium
0.3pips
-0.5pips
12
11.42%
2585
2600
COPPER
Copper
1.2pips
-1.8pips
21
10.26%
9788
9812
NICKEL
Nickel
-1.1pips
-1.2pips
90
11.30%
18773
19044
PLATINUM
Platinum
11.1pips
-16.8pips
2
0.00%
901.2
906.6
XAGUSD
Silver vs US Dollar
1.7pips
-4.8pips
9
10.33%
27.181
27.205
XAUUSD
Gold vs US Dollar
11.1pips
-37.4pips
5
6.73%
2317.75
2318.07
ZINC
Zinc
0.3pips
-0.5pips
10
12.67%
2793
2805
BUND10Y
Euro-Bund Futures (FGBL)
0
0
9
-1.90%
130.11
130.23
TNOTE
10-Year Treasury Note Futures
0
0
3
-2.51%
107.78
107.83
BRENT
Brent Oil
0
0
5
1.00%
87.04
87.10
COCOA
Cocoa
0
0
5
15.47%
11350
11371
COFFEE
Coffee
0
0
112
22.50%
226.76
227.99
CORN
Corn
0
0
24
2.74%
448.26
448.50
COTTON
Cotton
0
0
21
-12.38%
80.82
81.04
EMISS
Greenhouse gas emissions index
0
0
42
4.80%
66.60
67.06
NGAS
Natural Gas
0
0
15
9.15%
1.956
1.974
SOYBEAN
Soybean
0
0
1
-2.10%
1180.25
1180.50
SUGAR
Sugar
0
0
7
-10.55%
19.59
19.68
WHEAT
Wheat
0
0
275
10.24%
611.11
614.37
WTI
Oil WTI
0
0
5
1.04%
82.82
82.88
CAC40
Index CAC 40 French stock index
0
0
32
-1.68%
8036
8071
DAX30
Index DAX German stock index
0
0
41
-1.45%
18261
18307
DXY
Index USA Dollar
0
0
11
1.67%
105.641
105.673
DowJones30
Index Dow Jones USA index of largest corporations
0
0
5
-2.84%
38588
38598
EuroStoxx50
Index EU Stocks 50 European stock index
0
0
9
-0.91%
4956.6
4959.3
FTSE100
Index FTSE 100 Great Britain stock index
0
0
68
1.40%
8023
8094
IBEX35
Index IBEX 35 Spanish stock index
0
0
4
0.62%
10991
11002
ITA40
Index FTSE MIB Italian stock index
0
0
7
-0.28%
34055
34099
Nasdaq100
Index NASDAQ 100 USA technological companies
0
0
90
-5.74%
17473.21
17475.81
Nikkei225
Index Nikkei 225 Japanese stock index
0
0
8
-5.44%
37985
38000
Russell2000
Index Russel 2000 USA stock index
0
0
24
-4.34%
2008.7
2011.2
S&P500
Index S&P 500 USA stock index
0
0
6
-3.93%
5074.6
5075.6
VIX
Index Volatility
0
0
10
12.24%
16.05
16.20
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
1
-4.35%
137.52
137.56
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
11.82%
36.05
36.13
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
3
-7.14%
13.91
13.95
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
-9.09%
76.25
76.51
AAPL.US
Apple Inc
-0.00694%
-0.00694%
17
-0.56%
168.98
169.15
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
-6.14%
167.87
167.94
ABC.US
AmerisourceBergen Corp
-0.00694%
-0.00694%
5
-1.27%
237.87
237.99
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
-3.63%
162.85
162.96
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
-2.50%
106.81
106.90
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
-5.86%
313.49
313.60
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
5
-5.54%
476.98
477.21
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
3.62%
196.50
196.52
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
-1.11%
61.56
61.59
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
1.28%
246.67
246.84
ADS.DE
Adidas AG
-0.00694%
-0.00694%
8
11.53%
227.41
227.50
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
-17.27%
214.92
215.03
AEE.US
Ameren Corp
-0.00694%
-0.00694%
3
4.89%
74.66
74.69
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
12.71%
63.65
63.74
AF.FR
Air France-KLM
-0.00694%
-0.00694%
5
0.87%
9.856
9.868
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
-0.07%
84.26
84.30
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
3
1.56%
118.72
118.80
AIG.US
American International Group
-0.00694%
-0.00694%
5
-2.36%
74.93
75.01
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
2
-4.53%
162.35
162.43
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
1
-0.87%
313.88
314.12
ALL.US
Allstate Corp
-0.00694%
-0.00694%
4
1.92%
172.19
172.34
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
-6.38%
196.12
196.23
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
-15.36%
151.64
151.78
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
-2.96%
272.93
273.02
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-11.11%
1.528
1.552
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
-10.92%
173.28
173.33
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
89
-1.88%
176.15
177.08
APA.US
Apache Corp
-0.00694%
-0.00694%
5
-6.81%
32.03
32.09
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
-4.11%
42.20
42.41
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
1
-0.74%
234.94
234.99
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
21
-4.28%
69.58
69.81
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
-7.23%
1257.34
1258.07
AXP.US
American Express Co
-0.00694%
-0.00694%
24
5.73%
238.94
239.31
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
7.40%
71.15
71.19
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
-1.29%
128.49
128.55
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
0.07%
13.6400
13.6500
BA.US
Boeing Company
-0.00694%
-0.00694%
21
-14.09%
164.43
164.73
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
25
4.21%
74.51
74.77
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
7
4.16%
38.29
38.36
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
1
5.28%
1.9066
1.9072
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
-0.97%
23.470
23.490
BBY.US
Best Buy Co
-0.00694%
-0.00694%
21
-7.13%
74.27
74.53
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
24
-4.93%
99.00
99.57
BIG.US
Big Lots Inc
-0.00694%
-0.00694%
5
-12.66%
3.38
3.43
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
5
-6.06%
202.01
202.22
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
22
-18.13%
277.71
278.38
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
3.17%
57.98
58.01
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
34
-2.95%
3515.50
3518.14
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-1.30%
32.63
32.69
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
21
-6.54%
762.52
763.67
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
-2.62%
92.81
92.92
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
48
-0.26%
106.300
106.350
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
-6.49%
48.73
48.95
BN.FR
Danone SA
-0.00694%
-0.00694%
18
0.78%
59.640
59.660
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
8
6.50%
67.532
67.550
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
-4.66%
88.14
88.22
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
11
26.35%
107.22
107.44
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
-5.36%
50.85
50.91
BP.US
BP PLC
-0.00694%
-0.00694%
7
3.10%
39.29
39.37
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
-2.77%
195.02
195.30
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
-0.97%
406.04
406.14
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
3
-21.31%
178.76
178.89
C.US
Citigroup Inc
-0.00694%
-0.00694%
7
2.70%
62.44
62.51
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
9.24%
31.56
31.62
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
-4.53%
54.75
54.92
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
17
2.09%
363.73
364.06
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
-4.36%
242.89
243.58
CBK.DE
Commerzbank
-0.00694%
-0.00694%
30
9.92%
13.8500
13.8550
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
-0.07%
179.38
179.51
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
-8.66%
86.75
86.87
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
-7.20%
95.37
95.51
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
-4.16%
79.22
79.32
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
-1.91%
160.87
161.05
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
-4.60%
70.97
70.98
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
3
-9.20%
45.03
45.07
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
0.89%
88.80
88.88
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
-1.31%
147.83
147.91
CMA.US
Comerica Inc
-0.00694%
-0.00694%
1
1.60%
52.82
52.97
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
9
-5.40%
40.12
40.21
CMI.US
Cummins Inc
-0.00694%
-0.00694%
1
2.00%
292.24
292.47
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
3.19%
60.24
60.30
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
21
-19.58%
224.29
224.59
CON.DE
Continental AG
-0.00694%
-0.00694%
2
-4.73%
63.28
63.30
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
2.94%
129.26
129.33
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
21
-0.92%
723.69
724.38
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
1
-9.66%
239.33
239.44
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
3
-9.38%
276.00
276.11
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
-21.18%
55.50
55.58
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
-2.05%
48.33
48.41
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
-6.38%
67.52
67.57
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
3
-13.80%
67.71
67.79
CVX.US
Chevron Corp
-0.00694%
-0.00694%
17
4.91%
163.58
163.75
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
7.33%
51.22
51.27
DAI.DE
Daimler AG
-0.00694%
-0.00694%
8
0.27%
73.922
73.930
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
5.16%
47.90
47.98
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
-3.81%
43.13
43.25
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
-7.68%
126.63
126.86
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
10
8.22%
15.3020
15.3040
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
6
-0.95%
23.99
24.05
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
-2.45%
73.93
74.00
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
4
1.56%
447.93
450.72
DE.US
Deere & Company
-0.00694%
-0.00694%
1
-0.85%
394.63
394.94
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
3
6.01%
120.15
120.21
DFS.US
Discover Financial Services
-0.00694%
-0.00694%
4
2.88%
128.96
129.15
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
-8.16%
146.02
146.07
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
25
-4.63%
113.82
114.07
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
-0.35%
56.98
57.03
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
5
4.44%
487.65
488.12
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
-3.38%
156.58
156.69
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
6.16%
52.07
52.13
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
4
-0.85%
128.10
128.23
EBAY.US
eBay Inc
-0.00694%
-0.00694%
9
-0.29%
51.13
51.23
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
-2.03%
220.95
221.08
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
5.65%
93.33
93.47
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
-0.90%
40.61
40.64
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
-13.02%
225.84
226.06
EIX.US
Edison International
-0.00694%
-0.00694%
5
2.71%
70.79
70.85
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
6.50%
147.34
147.36
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
-2.22%
96.33
96.37
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
-1.42%
109.61
109.69
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
7.43%
135.59
135.64
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
1
-8.25%
244.76
244.92
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
20
-4.67%
756.54
757.27
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
13.28%
39.40
39.45
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
6.07%
60.78
60.88
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
1.69%
66.76
67.02
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
10
-1.59%
135.68
135.86
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
8.86%
10.32
10.37
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
2
-0.45%
5.352
5.360
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
3.10%
96.19
96.22
F.US
Ford Motor
-0.00694%
-0.00694%
3
-0.15%
12.90
12.94
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
0.66%
57.71
57.91
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
4.53%
205.27
205.35
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
-11.57%
67.73
67.79
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
6.77%
48.27
48.34
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
2
-4.92%
423.10
423.42
FDX.US
FedEx Corp
-0.00694%
-0.00694%
45
-5.71%
265.77
266.26
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
3.36%
37.23
37.30
FL.US
Foot Locker Inc
-0.00694%
-0.00694%
3
-8.53%
22.85
22.90
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
9.58%
29.28
29.33
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-0.70%
41.09
41.13
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
-1.79%
40.59
40.63
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
1.39%
281.00
281.70
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
2.89%
123.69
123.87
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
5
-7.43%
67.04
67.13
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
4.23%
71.52
71.55
GL.US
Globe Life Inc
-0.00694%
-0.00694%
5
-31.77%
78.63
78.87
GLE.FR
Societe Generale
-0.00694%
-0.00694%
3
6.05%
25.195
25.200
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
-2.48%
31.49
31.53
GM.US
General Motors Co
-0.00694%
-0.00694%
7
3.31%
45.01
45.11
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
-27.85%
10.93
10.95
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
5.70%
16.50
16.54
GOOG.US
Google Inc
-0.00694%
-0.00694%
25
6.05%
159.06
159.32
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
5.88%
161.65
161.69
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
-3.51%
127.49
127.53
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
-22.22%
1.75
1.81
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
-28.15%
20.09
20.13
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
-18.48%
10.59
10.63
GS.US
Goldman Sachs
-0.00694%
-0.00694%
61
4.64%
422.88
423.53
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
-9.29%
11.91
11.95
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
-2.78%
30.79
30.82
HAL.US
Halliburton
-0.00694%
-0.00694%
3
0.13%
38.70
38.73
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
16.97%
65.01
65.10
HBI.US
Hanesbrands Inc
-0.00694%
-0.00694%
3
-9.89%
4.83
4.89
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
5
-2.15%
319.09
319.43
HD.US
Home Depot Inc
-0.00694%
-0.00694%
45
-12.96%
332.76
333.25
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
7.63%
58.26
58.27
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
-1.92%
72.42
72.44
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
-0.04%
99.87
99.93
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
10
-3.86%
204.49
205.21
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
-8.55%
39.36
39.49
HOLX.US
Hologic, Inc
-0.00694%
-0.00694%
5
2.89%
76.64
76.75
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
-1.32%
194.59
195.05
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
7
-5.56%
28.05
28.12
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
3.98%
35.57
35.60
HSBA.UK
HSBC Holdings PLC
-0.00694%
-0.00694%
8
6.26%
6.6308
6.6330
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
-1.09%
188.20
188.28
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
-5.52%
23.96
24.02
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-2.98%
140.84
140.89
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
-6.30%
102.63
102.67
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
17
-2.34%
183.47
184.33
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
1.51%
26.18
26.19
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
-1.72%
132.51
132.56
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
2.34%
52.00
52.02
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
-3.13%
17.03
17.06
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
-1.33%
114.98
115.13
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
-15.88%
17.38
17.39
INR.ETF
Lyxor MSCI India UCITS ETF CFD
-0.00694%
-0.00694%
8
3.24%
29.280
29.350
INTC.US
Intel Corp
-0.00694%
-0.00694%
9
-17.62%
34.45
34.55
INTU.US
Intuit Inc
-0.00694%
-0.00694%
15
-0.33%
635.27
635.70
IP.US
International Paper Company
-0.00694%
-0.00694%
5
-15.32%
34.39
34.46
IPG.US
The Interpublic Group of Companies, Inc
-0.00694%
-0.00694%
5
-2.88%
31.36
31.43
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
0.77%
78.20
78.26
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-3.57%
375.02
375.21
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
-11.62%
58.79
58.96
JBL.US
Jabil Inc
-0.00694%
-0.00694%
7
-7.97%
120.17
120.29
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
-20.92%
5.86
5.92
JD.US
JD.com Inc
-0.00694%
-0.00694%
3
5.57%
28.25
28.29
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
-1.35%
44.54
44.64
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
3
-3.61%
181.61
181.93
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
17
-4.34%
148.40
148.57
JNPR.US
Juniper Networks Inc
-0.00694%
-0.00694%
3
-4.37%
35.24
35.27
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
17
-0.29%
193.02
193.19
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
4
-20.04%
1.7272
1.7360
JWN.US
Nordstrom, Inc
-0.00694%
-0.00694%
5
2.34%
19.27
19.32
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
-5.34%
67.59
67.63
K.US
Kellogg Co
-0.00694%
-0.00694%
10
4.95%
58.69
58.83
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
-1.78%
14.90
14.96
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
7
6.85%
38.52
38.62
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
-1.23%
18.52
18.58
KKR.US
KKR & Co LP
-0.00694%
-0.00694%
4
-5.03%
96.35
96.81
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
10.55%
137.78
137.82
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
4.79%
18.80
18.84
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
-18.29%
70.25
70.30
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
-6.56%
48.45
48.58
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
7
2.16%
61.52
61.61
KR.US
Kroger Co
-0.00694%
-0.00694%
7
0.97%
56.15
56.23
L.US
Loews Corporation
-0.00694%
-0.00694%
5
0.41%
76.79
76.85
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
5
-16.45%
248.11
248.47
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
-14.63%
2.51
2.59
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
-2.47%
18.17
18.23
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
-6.68%
154.11
154.17
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
5
-2.36%
207.72
207.88
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
1
-5.47%
6.684
6.686
LIN.US
Linde plc
-0.00694%
-0.00694%
17
-3.96%
443.98
444.40
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
-16.02%
43.26
43.35
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
61
-5.34%
731.44
732.57
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
31
2.92%
459.32
459.72
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
1
-2.05%
128.81
129.00
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-8.86%
230.21
230.47
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
1
-9.66%
883.58
885.32
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
5
-5.31%
170.99
171.17
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
-7.31%
364.52
364.65
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
2.73%
29.30
29.36
LVMH.FR
LVMH Moet Hennessy Louis Vuitton SE
-0.00694%
-0.00694%
12
-3.71%
800.39
800.61
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
9
-10.08%
45.78
45.89
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
-0.76%
100.69
100.88
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
-17.45%
16.27
16.35
M.US
Macy's Inc
-0.00694%
-0.00694%
5
-4.59%
18.69
18.76
MA.US
Mastercard Inc
-0.00694%
-0.00694%
41
-2.92%
462.29
462.82
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
-0.90%
128.29
128.43
MAN.US
Manpower Inc
-0.00694%
-0.00694%
4
3.52%
76.99
77.19
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
-2.82%
243.87
244.03
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
-12.65%
34.66
34.77
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
21
-0.29%
276.60
276.86
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
4.02%
90.64
90.74
MCO.US
Moody's Corp
-0.00694%
-0.00694%
15
-1.70%
380.85
381.53
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
-0.43%
9.20
9.27
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
1.42%
71.23
71.41
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
7.03%
24.66
24.72
MET.US
Metlife Inc
-0.00694%
-0.00694%
11
-0.63%
72.62
72.80
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
48
-2.35%
493.20
494.28
MGA.US
Magna International
-0.00694%
-0.00694%
9
-7.84%
49.15
49.25
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
-5.51%
42.67
42.73
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
7
-11.06%
111.41
111.54
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
3.22%
75.86
75.94
MKL.US
Markel Corporation
-0.00694%
-0.00694%
110
-3.12%
1458.29
1463.58
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
22
-1.59%
591.64
592.42
MMM.US
3M Company
-0.00694%
-0.00694%
25
-11.33%
91.91
92.17
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
-2.25%
80.83
80.94
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
-7.59%
54.31
54.36
MO.US
Altria Group Inc
-0.00694%
-0.00694%
9
-0.97%
42.84
42.97
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
20
-2.56%
66.340
66.400
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
-0.98%
30.45
30.53
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
16.03%
4.56
4.61
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
5
1.76%
126.94
127.01
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
1
-1.63%
108.86
108.90
MRO.US
Marathon Oil Corp
-0.00694%
-0.00694%
7
0.18%
27.48
27.57
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
-2.73%
64.79
64.90
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
3.50%
93.91
93.98
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
41
-3.68%
409.14
409.59
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
21
0.26%
344.74
345.19
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
5
-4.68%
93.33
93.40
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
4.34%
147.87
148.16
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
33
-6.40%
1231.05
1235.85
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
3
-5.62%
111.73
111.76
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
1.98%
59.33
59.37
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
-0.73%
61.30
61.74
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
6.58%
66.54
66.69
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
11.47%
38.58
38.66
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
36
-7.06%
580.78
582.36
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
21
-10.80%
554.85
555.40
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-15.26%
4.11
4.16
NKE.US
Nike Inc
-0.00694%
-0.00694%
19
0.98%
94.53
94.73
NLOK.US
NortonLifeLock Inc
-0.00694%
-0.00694%
7
-3.17%
20.80
20.88
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
1
1.19%
474.19
474.39
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
10
7.18%
72.52
72.69
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
-4.33%
235.95
236.31
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
-4.81%
99.98
100.12
NTES.US
NetEase Inc
-0.00694%
-0.00694%
4
-8.52%
93.96
94.11
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
-0.06%
52.24
52.35
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
0.01%
84.24
84.35
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
-11.57%
172.83
172.94
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
53
-16.96%
795.71
796.52
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
-2.89%
126.15
126.27
NVR.US
NVR, Inc
-0.00694%
-0.00694%
121
-1.37%
7750.28
7838.31
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
-8.24%
7.02
7.09
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
-3.73%
25.31
25.37
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
9
-0.66%
164.09
164.38
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
-8.71%
3.04
3.10
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
2.78%
53.65
53.78
OC.US
Owens Corning
-0.00694%
-0.00694%
7
0.21%
165.08
165.22
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
4.53%
18.70
18.78
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
-4.25%
14.87
14.92
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
2.77%
80.93
81.04
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
8
-4.75%
156.26
156.66
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
-3.60%
74.68
74.76
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
-6.05%
53.11
53.16
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
10
2.52%
95.89
96.05
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
5
1.26%
440.30
440.40
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
11
-8.46%
115.35
115.57
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
21
-2.84%
1091.64
1092.46
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
4.23%
67.26
67.34
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
2.37%
156.17
156.20
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
30.54%
18.55
18.68
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
0.37%
49.34
49.37
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
3.12%
293.75
294.11
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
-14.87%
19.64
19.74
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
3.60%
64.96
65.09
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
-7.17%
113.63
113.78
PCG.US
DTE Energy Co
-0.00694%
-0.00694%
7
4.37%
16.97
17.05
PDCO.US
Patterson Cos Inc
-0.00694%
-0.00694%
7
-2.93%
26.14
26.24
PEAK.US
Healthpeak Properties Inc
-0.00694%
-0.00694%
7
6.35%
18.60
18.68
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
15
3.29%
177.37
177.55
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
9
-4.24%
26.20
26.30
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
-2.23%
82.14
82.27
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
19
1.66%
162.58
162.79
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
-10.24%
85.19
85.28
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
6
-10.14%
32.79
32.87
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
3
5.87%
5.970
5.975
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
9
-6.66%
173.84
173.94
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
-7.25%
53.24
53.33
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
-18.34%
103.15
103.28
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-29.08%
2.39
2.44
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
9
9.14%
98.97
99.06
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
20
2.40%
157.85
158.22
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
0.85%
106.10
106.49
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
-1.75%
112.69
112.83
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
1.39%
157.69
158.02
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
-16.08%
112.78
112.93
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
15
-2.31%
64.78
64.96
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
11
-2.64%
163.57
163.69
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
-1.31%
41.46
41.56
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
0.16%
111.98
112.35
R.US
Ryder System, Inc
-0.00694%
-0.00694%
9
7.17%
122.30
122.46
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
10
-2.79%
393.30
393.40
RACE.US
Ferrari NV
-0.00694%
-0.00694%
1
-4.72%
420.31
421.55
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
-4.82%
34.95
34.98
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
0.43%
136.56
136.75
RE.US
Everest Re Group, Ltd
-0.00694%
-0.00694%
25
-5.78%
365.44
365.96
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
1.07%
59.55
59.74
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
22
-5.08%
906.43
907.26
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
-11.67%
19.75
19.83
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
-18.44%
8.80
8.85
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
13
-7.53%
168.02
168.20
RMS.FR
Hermes International
-0.00694%
-0.00694%
100
-2.43%
2350.00
2352.00
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
6.74%
48.840
48.880
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
-5.12%
61.74
61.88
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
3
-1.47%
4.158
4.163
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
6.04%
100.93
101.13
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
-6.50%
63.15
63.21
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
17
-7.55%
198.84
199.13
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
17
-2.32%
88.71
88.88
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
-1.87%
78.09
78.14
SCHW.US
Charles Schwab Corp
-0.00694%
-0.00694%
12
5.18%
75.13
75.27
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
2.98%
78.07
78.54
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
34
-8.62%
72.07
72.45
SIE.DE
Siemens AG
-0.00694%
-0.00694%
20
0.23%
174.360
174.420
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
-3.53%
118.45
118.73
SKX.US
Skechers USA Inc
-0.00694%
-0.00694%
3
-1.15%
59.11
59.14
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
-9.56%
49.08
49.17
SMSN.UK
Samsung Electronics Co Ltd
-0.00694%
-0.00694%
100
-3.02%
1415.00
1419.00
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
-1.87%
11.02
11.14
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
-3.22%
82.60
82.95
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
-36.36%
0.84
0.91
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
-5.22%
142.77
142.91
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
-0.61%
413.45
413.97
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
4.35%
281.21
281.58
SQ.US
Square Inc
-0.00694%
-0.00694%
7
-11.11%
74.02
74.11
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
-3.05%
101.09
101.24
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
8.68%
44.96
45.07
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
0.76%
75.92
75.98
T.US
AT&T Inc
-0.00694%
-0.00694%
7
-1.93%
16.75
16.82
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
5
-7.03%
12.97
13.03
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
3.72%
38.74
38.84
TGT.US
Target Corp
-0.00694%
-0.00694%
11
-4.80%
165.26
165.47
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
-7.86%
232.85
232.96
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
36
2.37%
163.97
164.38
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
4
-7.25%
26.11
26.19
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
-5.49%
111.01
111.11
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
-4.84%
213.26
213.66
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
81
-9.04%
161.77
162.66
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
17
-5.48%
132.86
133.08
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
5.53%
61.30
61.40
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
9
-2.03%
60.91
61.02
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
2.41%
174.74
174.88
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-5.07%
198.10
198.13
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
4
9.97%
38.48
38.59
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
7
-12.53%
69.34
69.42
UBI.FR
UBISOFT Entertainment
-0.00694%
-0.00694%
2
13.66%
21.64
21.69
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
9
2.70%
34.983
34.992
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
0.59%
34.21
34.24
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
45
-18.73%
410.21
411.16
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
10
-1.72%
38.590
38.610
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
0.72%
487.26
487.95
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
-6.22%
146.58
146.76
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
-12.37%
23.03
23.19
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
-3.99%
41.61
41.70
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
3.99%
66.73
66.77
V.US
Visa Inc
-0.00694%
-0.00694%
43
-2.79%
274.40
274.99
VALE.US
Vale SA
-0.00694%
-0.00694%
3
1.90%
12.33
12.39
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
9
-12.64%
200.49
200.74
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
-1.11%
28.41
28.44
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
-19.60%
8.00
8.10
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
3
1.74%
0.6911
0.6915
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
-3.24%
39.46
39.55
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
-16.49%
52.88
53.05
WBA.US
Walgreens Boots Alliance Inc
-0.00694%
-0.00694%
15
-11.97%
17.73
17.89
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
4.34%
82.53
82.69
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
6.94%
60.58
60.68
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
-6.60%
105.63
105.75
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
6
-11.73%
121.51
121.71
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
10
6.02%
21.120
21.200
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
3.26%
39.26
39.30
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
25
-0.85%
59.75
60.00
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
17
4.28%
385.35
388.23
WU.US
Western Union Co
-0.00694%
-0.00694%
9
-0.95%
13.55
13.65
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
-2.72%
107.10
107.14
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
17
5.69%
121.01
121.20
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
-17.85%
7.04
7.14
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
-4.60%
30.88
30.95
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
6.05%
141.66
141.83
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
-4.96%
121.01
121.31
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
25
-8.34%
61.19
61.79
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
-10.04%
150.88
151.00