Top birinchi xaridlar
Ko'pincha birinchi bo'lib sotib olinadigan vositalar
O'sish rahbarlari
Bir hafta ichida eng ko'p o'sgan vositalar
MAN.US
Manpower Inc
Sotib oling
$ 52.45
Bir hafta ichida
+34.52%
LCID.US
Lucid Group Inc
Sotib oling
$ 7.38
Bir hafta ichida
+32.43%
PYPL.US
PayPal Holdings Inc
Sotib oling
$ 56.76
Bir hafta ichida
+22.35%
WTI
Oil WTI spot
Sotib oling
$ 82.61
Bir hafta ichida
+15.13%
XRAY.US
DENTSPLY International Inc
Sotib oling
$ 14.11
Bir hafta ichida
+14.92%
BRENT
Brent Oil spot
Sotib oling
$ 86.70
Bir hafta ichida
+14.08%
WU.US
Western Union Co
Sotib oling
$ 8.91
Bir hafta ichida
+13.22%
PANW.US
Palo Alto Networks Inc
Sotib oling
$ 358.97
Bir hafta ichida
+10.07%
PSX.US
Phillips 66
Sotib oling
$ 206.99
Bir hafta ichida
+9.83%
Savdo rahbarlari
Haftada eng ko'p sotiladigan vositalar
Sotib olish vaqti
Bir hafta ichida eng ko'p tushgan vositalar
IBM.US
International Business Machines Corp
Sotib oling
$ 212.88
Bir hafta ichida
-26.04%
MRVL.US
Marvell Technology Group Ltd CFD
Sotib oling
$ 188.77
Bir hafta ichida
-19.99%
GLW.US
Corning Inc
Sotib oling
$ 154.66
Bir hafta ichida
-19.01%
CIEN.US
Ciena Corp
Sotib oling
$ 374.55
Bir hafta ichida
-18.78%
APP.US
AppLovin Corporation
Sotib oling
$ 424.64
Bir hafta ichida
-16.27%
GPRO.US
GoPro Inc
Sotib oling
$ 0.68
Bir hafta ichida
-16.22%
ISRG.US
Intuitive Surgical Inc
Sotib oling
$ 345.32
Bir hafta ichida
-15.13%
SPCX.US
SpaceX
Sotib oling
$ 124.16
Bir hafta ichida
-14.76%
INTC.US
Intel Corp
Sotib oling
$ 95.19
Bir hafta ichida
-13.46%
AUDCAD
Australian Dollar vs Canadian Dollar
-8.1pips
3.4pips
0.5
-1.01%
0.97863
0.97887
AUDCHF
Australian Dollar vs Swiss Franc
-8.9pips
4.7pips
0.3
0.54%
0.56369
0.56384
AUDJPY
Australian Dollar vs Japanese Yen
-12.6pips
7.4pips
0.3
0.65%
113.378
113.404
AUDNZD
Australian Dollar vs New Zealand Dollar
-8.2pips
2.5pips
0.1
-1.59%
1.19481
1.19515
AUDUSD
Australian Dollar vs US Dollar
-5pips
-2.8pips
0.1
-0.40%
0.69818
0.69826
CADCHF
Canadian Dollar vs Swiss Franc
-8.4pips
1.8pips
0.3
1.58%
0.57593
0.57606
CADJPY
Canadian Dollar vs Japanese Yen
-13.8pips
3.6pips
0.3
1.70%
115.845
115.871
CHFJPY
Swiss Frank vs Japanese Yen
-2.5pips
-2.7pips
0.2
0.18%
201.131
201.183
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
54
1.87%
4.69680
4.70220
EURAUD
Euro vs Australian Dollar
5.6pips
-12.6pips
0.3
-0.06%
1.63801
1.63833
EURCAD
Euro vs Canadian Dollar
-3.5pips
-3.9pips
0.3
-1.11%
1.60324
1.60347
EURCHF
Euro vs Swiss Franc
-12.7pips
2.7pips
0.1
0.43%
0.92345
0.92365
EURGBP
Euro vs Great Britain Pound
1.1pips
-8.6pips
0.1
-1.69%
0.85001
0.85013
EURJPY
Euro vs Japanese Yen
-10.1pips
4.4pips
0.1
0.58%
185.748
185.779
EURNOK
Euro vs Norwegian Krone
2pips
-8.8pips
25
-0.13%
11.0271
11.0389
EURNZD
Euro vs New Zealand Dollar
-3.7pips
-11.3pips
0.5
-1.68%
1.95734
1.95781
EURSEK
Euro vs Swedish Krona
0.1pips
-4.7pips
41
1.04%
11.0286
11.0426
EURUSD
Euro vs US Dollar
2.2pips
-9.6pips
0.2
-0.55%
1.14377
1.14384
GBPAUD
Great Britain Pound vs Australian Dollar
-3.5pips
-8.7pips
0.3
1.75%
1.92691
1.92729
GBPCAD
Great Britain Pound vs Canadian Dollar
-14pips
2.3pips
0.2
0.68%
1.88598
1.88629
GBPCHF
Great Britain Pound vs Swiss Franc
-20.8pips
5pips
0.1
2.26%
1.08629
1.08653
GBPJPY
Great Britain Pound vs Japanese Yen
-22.6pips
11.7pips
1
2.36%
218.495
218.545
GBPNZD
Great Britain Pound vs New Zealand Dollar
-14.5pips
0.5pips
0.1
0.11%
2.30253
2.30315
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
64
4.10%
5.10340
5.10980
GBPUSD
Great Britain Pound vs US Dollar
-4.4pips
-4.3pips
0.2
1.36%
1.34548
1.34559
NZDCAD
New Zealand Dollar vs Canadian Dollar
-2.9pips
-1.1pips
0.3
0.66%
0.81895
0.81915
NZDCHF
New Zealand Dollar vs Swiss Franc
-5.3pips
1.6pips
0.3
2.24%
0.47170
0.47184
NZDJPY
New Zealand Dollar vs Japanese Yen
-6.3pips
2.7pips
0.3
2.36%
94.881
94.910
NZDUSD
New Zealand Dollar vs US Dollar
-0.4pips
-4.1pips
0.1
1.29%
0.58425
0.58434
USDCAD
US Dollar vs Canadian Dollar
-10pips
2.2pips
0.2
-0.54%
1.40181
1.40194
USDCHF
US Dollar vs Swiss Franc
-15.4pips
5.7pips
0.1
1.06%
0.80737
0.80747
USDCNH
US Dollar vs Chinese Yuan
-120pips
-25pips
8.4
0.04%
6.77749
6.77874
USDJPY
US Dollar vs Japanese Yen
-28.4pips
8.8pips
0.1
1.09%
162.394
162.414
USDMXN
US Dollar vs Mexican Peso
0.2pips
-90pips
17
1.49%
17.5334
17.5436
USDNOK
US Dollar vs Norway Krone
-2.8pips
-1.08pips
28
0.42%
9.6405
9.6513
USDSEK
US Dollar vs Swedish krona
-7.9pips
2.4pips
45
1.53%
9.6412
9.6552
USDSGD
US Dollar vs Singapore Dollar
-12pips
-2.5pips
9
0.31%
1.29110
1.29250
USDZAR
US Dollar vs South Africa Rand
4pips
-30pips
50
0.72%
16.5028
16.5447
ALUMINIUM
Aluminium
0.1pips
-1pips
3
-6.81%
3162
3167
COPPER
Copper
0.7pips
-2.9pips
3
-1.37%
13510
13532
NICKEL
Nickel
-1.1pips
-1.2pips
87
-5.03%
16974
17146
PLATINUM
Platinum
-16.43pips
-6.33pips
3
-8.47%
1591.2
1600.5
XAGUSD
Silver vs US Dollar
2.9pips
-12.6pips
36
-17.69%
55.895
55.942
XAUUSD
Gold vs US Dollar
31.6pips
-62.5pips
12
-5.64%
4016.44
4016.89
ZINC
Zinc
0.2pips
-0.5pips
6
-1.34%
3527
3535
BRENT
Brent Oil spot
-12.4pips
-0.1pips
14
9.75%
86.55
86.70
COCOA
Cocoa spot
0pips
-1.5pips
12
33.45%
5689
5701
COFFEE
Coffee spot
-15.6pips
0pips
113
19.15%
329.41
330.54
CORN
Corn spot
0pips
-49pips
90
2.17%
449.33
450.23
COTTON
Cotton spot
0pips
-4.1pips
25
-0.97%
78.76
79.01
NGAS
Natural Gas spot
-6pips
-6.1pips
8
-9.27%
2.888
2.897
SOYBEAN
Soybean spot
-2pips
-26pips
92
5.82%
1205.14
1206.06
SUGAR
Sugar spot
-0.1pips
-1pips
10
6.88%
15.06
15.16
WHEAT
Wheat spot
0pips
-28.2pips
230
12.53%
686.09
688.75
WTI
Oil WTI spot
-14pips
-0.4pips
15
8.61%
82.40
82.61
CAC40
Index CAC 40 French stock index spot
-1.7pips
-10.2pips
48
-0.61%
8344.2
8349.0
DAX30
Index DAX German stock index spot
-5pips
-30.8pips
44
-0.69%
24825.0
24835.0
DXY
Index USA Dollar spot
-1.6pips
-1.4pips
54
0.34%
100.729
100.783
DowJones30
Index Dow Jones USA index of largest corporations spot
1.5pips
-9pips
5
1.11%
52169
52174
EuroStoxx50
Index EU Stocks 50 European stock index spot
-1.3pips
-7.7pips
23
-1.05%
6229.0
6231.3
FTSE100
Index FTSE 100 Great Britain stock index spot
3.9pips
-18.9pips
37
0.96%
10574.6
10578.6
IBEX35
Index IBEX 35 Spanish stock index spot
-0.4pips
-2.4pips
9
-0.63%
19212
19221
ITA40
Index FTSE MIB Italian stock index spot
-1.1pips
-6.5pips
20
-1.06%
51910
51932
Nasdaq100
Index NASDAQ 100 USA technological companies spot
82.6pips
-504pips
160
-4.12%
28583.93
28585.59
Nikkei225
Index Nikkei 225 Japanese stock index spot
-3.6pips
-6pips
33
-6.88%
64998
65032
S&P500
Index S&P 500 USA stock index spot
2.1pips
-12.9pips
8
0.23%
7456.8
7457.6
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
3
3.42%
131.40
131.46
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
-25.89%
43.95
44.01
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
22
-6.31%
14.86
15.10
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
-11.60%
53.10
53.17
AAPL.US
Apple Inc
-0.00694%
-0.00694%
38
11.95%
333.40
333.93
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
17.55%
254.45
254.60
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
2.57%
145.95
146.04
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
13.87%
100.65
100.69
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
10.82%
143.46
143.50
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
34
21.69%
236.96
237.47
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
-13.57%
375.16
375.35
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
14.40%
85.89
85.93
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
16.91%
255.19
255.32
ADS.DE
Adidas AG
-0.00694%
-0.00694%
27
5.78%
180.24
180.51
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
12.77%
218.36
218.41
AEE.US
Ameren Corp
-0.00694%
-0.00694%
5
2.64%
111.50
111.59
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
-17.79%
136.91
137.04
AF.FR
Air France-KLM
-0.00694%
-0.00694%
7
3.23%
12.371
12.392
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
8.04%
124.70
124.75
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
3
1.51%
115.31
115.38
AIG.US
American International Group
-0.00694%
-0.00694%
24
8.77%
80.34
80.63
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
0
1.88%
192.80
192.81
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
1
-2.82%
176.70
176.79
ALL.US
Allstate Corp
-0.00694%
-0.00694%
22
13.46%
249.71
250.04
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
-14.21%
529.07
529.41
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
-7.83%
495.04
495.60
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
8.54%
366.22
366.39
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-11.85%
0.357
0.365
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
-3.37%
169.99
170.04
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
110
1.21%
246.68
247.84
APA.US
Apache Corp
-0.00694%
-0.00694%
25
6.66%
35.09
35.34
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
7.34%
38.48
38.52
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
1
5.48%
295.46
295.62
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
21
-9.58%
424.25
424.64
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
-9.79%
370.63
370.87
AXP.US
American Express Co
-0.00694%
-0.00694%
42
5.05%
354.98
355.57
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
-3.44%
168.80
168.92
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
-3.63%
230.57
230.74
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
1.65%
18.8200
18.8250
BA.US
Boeing Company
-0.00694%
-0.00694%
42
-3.89%
213.81
214.49
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
46
7.44%
114.72
115.21
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
28
9.19%
61.16
61.44
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
3
2.92%
5.1520
5.1540
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
3.95%
46.570
46.590
BBY.US
Best Buy Co
-0.00694%
-0.00694%
42
14.28%
85.15
85.71
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
42
-4.11%
106.95
107.72
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
5
4.82%
205.97
206.08
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
22
7.77%
303.98
304.61
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
9.43%
157.15
157.20
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
22
5.74%
181.50
181.77
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-4.21%
55.93
55.96
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
24
2.15%
1072.27
1073.19
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
6.59%
181.91
182.11
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
18
-5.24%
58.600
58.639
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
12.50%
60.64
60.87
BN.FR
Danone SA
-0.00694%
-0.00694%
18
11.72%
73.241
73.260
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
30
1.86%
102.090
102.150
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
0.63%
91.43
91.59
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
12
-12.43%
152.39
152.54
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
-1.89%
37.89
37.91
BP.US
BP PLC
-0.00694%
-0.00694%
7
7.25%
41.87
41.94
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
9.00%
149.87
150.02
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
0.43%
490.89
490.96
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
3
2.52%
345.17
345.40
C.US
Citigroup Inc
-0.00694%
-0.00694%
28
-9.56%
129.21
129.51
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
8.20%
14.25
14.31
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
-4.33%
68.66
68.71
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
17
-10.66%
880.18
881.18
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
8.89%
352.18
352.24
CBK.DE
Commerzbank
-0.00694%
-0.00694%
2500
-3.01%
36.7500
37.0100
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
9.04%
273.43
273.72
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
7.22%
140.92
140.98
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
-3.50%
79.10
79.24
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
17.92%
121.40
121.47
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
12.01%
137.01
137.13
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
12.70%
208.40
208.45
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
3
-12.60%
374.16
374.55
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
3.89%
92.91
93.01
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
0.53%
96.28
96.32
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
30
6.20%
23.63
23.94
CMI.US
Cummins Inc
-0.00694%
-0.00694%
3
-9.49%
648.17
648.50
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
0.38%
73.64
73.67
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
41
-3.75%
156.88
157.32
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
6.47%
114.68
114.73
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
22
-1.04%
940.27
940.98
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
2
21.25%
224.26
224.41
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
22
12.53%
170.69
170.94
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
-11.59%
47.77
47.80
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
-6.24%
111.91
112.00
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
2.47%
44.74
44.77
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
22
9.40%
107.35
107.62
CVX.US
Chevron Corp
-0.00694%
-0.00694%
38
7.96%
187.09
187.59
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
3.88%
71.02
71.09
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
-0.01%
84.12
84.20
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
17.71%
63.07
63.15
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
6.22%
183.97
184.27
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
30
0.13%
30.8000
30.8050
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
24
17.72%
30.43
30.78
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
183.66%
135.22
135.30
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
19
-0.78%
550.68
551.63
DE.US
Deere & Company
-0.00694%
-0.00694%
4
1.35%
597.14
597.35
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
3
-3.10%
396.26
396.55
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
-5.33%
149.35
149.39
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
46
-6.03%
97.38
97.90
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
-5.71%
29.90
29.94
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
1
3.16%
322.18
322.42
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
-7.00%
198.42
198.53
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
4.04%
43.80
43.86
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
22
3.49%
208.78
209.11
EBAY.US
eBay Inc
-0.00694%
-0.00694%
30
3.74%
111.87
112.29
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
1.40%
272.83
272.90
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
5.66%
112.32
112.41
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
-10.59%
63.27
63.30
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
15.06%
177.05
177.26
EIX.US
Edison International
-0.00694%
-0.00694%
5
8.00%
77.60
77.66
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
-3.16%
82.11
82.16
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
-5.35%
68.59
68.61
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
-7.42%
139.47
139.58
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
7.66%
139.86
139.91
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
1
15.48%
88.57
88.65
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
18
-6.53%
1019.93
1020.24
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
-2.29%
49.54
49.59
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
7.23%
74.58
74.67
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
13.80%
83.95
84.27
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
28
11.36%
267.74
269.07
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
-2.15%
4.56
4.61
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
2
36.18%
6.730
6.734
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
7.33%
57.67
57.70
F.US
Ford Motor
-0.00694%
-0.00694%
3
1.21%
14.19
14.23
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
6.39%
72.97
73.05
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
6.54%
195.53
195.57
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
-0.89%
45.46
45.51
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
-15.02%
58.33
58.42
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
2
16.58%
257.95
258.09
FDX.US
FedEx Corp
-0.00694%
-0.00694%
66
-4.09%
312.54
313.40
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
10.02%
57.98
58.03
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
9.93%
51.57
51.67
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
5.02%
56.23
56.27
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
-1.33%
45.13
45.18
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
5.31%
368.36
368.70
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
22.39%
94.29
94.38
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
24
8.58%
134.11
134.48
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
13.65%
37.96
37.99
GL.US
Globe Life Inc
-0.00694%
-0.00694%
5
8.19%
184.72
184.97
GLE.FR
Societe Generale
-0.00694%
-0.00694%
30
-3.84%
74.450
74.490
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
-20.72%
154.57
154.66
GM.US
General Motors Co
-0.00694%
-0.00694%
28
-4.06%
75.91
76.24
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
1.86%
21.89
21.90
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
-13.37%
34.93
34.98
GOOG.US
Google Inc
-0.00694%
-0.00694%
46
-5.70%
345.92
346.47
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
14.75%
124.78
124.88
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
16.33%
77.79
77.86
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
-19.48%
0.62
0.68
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
-3.74%
20.33
20.36
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
71.99%
27.81
27.84
GS.US
Goldman Sachs
-0.00694%
-0.00694%
28
-2.87%
1065.07
1067.36
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
17.48%
7.26
7.31
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
-0.82%
41.15
41.18
HAL.US
Halliburton
-0.00694%
-0.00694%
3
0.77%
35.18
35.23
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
-3.75%
81.55
81.60
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
5
-0.97%
371.16
371.39
HD.US
Home Depot Inc
-0.00694%
-0.00694%
66
1.46%
338.43
339.49
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
5.23%
26.35
26.37
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
6.28%
74.84
74.86
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
9.43%
140.25
140.30
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
28
-7.76%
321.01
321.62
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
3.48%
26.50
26.63
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
-1.76%
224.76
225.26
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
28
5.83%
24.68
24.98
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
5.22%
25.38
25.41
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
-0.67%
171.35
171.42
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
-2.24%
11.76
11.81
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
7.83%
161.08
161.12
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
-2.51%
108.21
108.27
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
38
-14.64%
212.49
212.88
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
6.48%
29.73
29.74
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
4.33%
139.61
139.65
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
-1.37%
48.91
48.92
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
8.72%
11.47
11.52
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
4.68%
102.48
102.65
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
15.46%
15.46
15.47
INTC.US
Intel Corp
-0.00694%
-0.00694%
30
-29.05%
94.88
95.19
INTU.US
Intuit Inc
-0.00694%
-0.00694%
15
9.06%
290.97
291.20
IP.US
International Paper Company
-0.00694%
-0.00694%
5
2.01%
37.54
37.59
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
-3.09%
123.77
123.81
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-15.08%
345.18
345.32
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
16.90%
14.94
15.00
JBL.US
Jabil Inc
-0.00694%
-0.00694%
7
-18.95%
300.91
301.05
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
-4.26%
5.40
5.43
JD.US
JD.com Inc
-0.00694%
-0.00694%
22
7.50%
29.51
29.74
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
-11.60%
54.86
54.94
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
3
11.31%
330.50
330.88
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
38
10.85%
252.84
253.39
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
38
4.92%
340.99
341.42
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
18
-1.82%
2.0539
2.0600
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
-5.97%
90.49
90.52
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
4.26%
23.52
23.59
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
28
13.64%
25.74
26.03
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
7.06%
26.09
26.14
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
5.67%
108.33
108.37
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
2.19%
32.26
32.31
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
6.94%
57.29
57.35
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
3.39%
76.61
76.71
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
28
2.80%
81.42
81.72
KR.US
Kroger Co
-0.00694%
-0.00694%
7
3.87%
58.78
58.87
L.US
Loews Corporation
-0.00694%
-0.00694%
5
6.66%
114.40
114.48
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
7
13.70%
334.98
335.15
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
37.66%
7.31
7.38
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
0.37%
10.99
11.05
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
-6.50%
83.85
83.92
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
5
10.75%
283.30
283.54
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
232
1.14%
8.879
9.111
LIN.US
Linde plc
-0.00694%
-0.00694%
17
0.21%
512.99
513.18
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
-1.63%
25.34
25.41
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
63
7.34%
1178.24
1179.36
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
52
-0.32%
508.23
509.12
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
1
-0.83%
140.38
140.57
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-6.09%
208.58
208.84
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
5
-19.48%
313.09
313.31
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
5
2.07%
211.39
211.63
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
4.03%
116.25
116.37
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
0.23%
48.05
48.11
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
28
-6.75%
45.18
45.50
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
-1.47%
59.09
59.25
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
8.93%
15.49
15.56
M.US
Macy's Inc
-0.00694%
-0.00694%
5
-1.91%
23.65
23.70
MA.US
Mastercard Inc
-0.00694%
-0.00694%
62
10.99%
543.06
544.42
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
0.35%
132.88
133.01
MAN.US
Manpower Inc
-0.00694%
-0.00694%
22
55.04%
51.83
52.45
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
-7.55%
366.11
366.44
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
3.53%
28.14
28.21
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
42
-3.95%
267.36
268.06
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
-18.83%
80.87
80.99
MCO.US
Moody's Corp
-0.00694%
-0.00694%
32
13.35%
510.39
511.25
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
10.74%
26.09
26.14
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
1.52%
60.91
61.08
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
-0.61%
21.12
21.17
MET.US
Metlife Inc
-0.00694%
-0.00694%
30
9.86%
93.84
94.15
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
66
11.86%
645.06
646.58
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
-1.58%
46.08
46.15
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
7
-0.56%
111.39
111.58
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
10.90%
51.68
51.73
MKL.US
Markel Corporation
-0.00694%
-0.00694%
14
6.53%
1970.15
1972.49
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
25
-7.56%
562.59
563.19
MMM.US
3M Company
-0.00694%
-0.00694%
46
-0.47%
159.58
160.11
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
4.64%
58.22
58.33
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
6.72%
97.46
97.51
MO.US
Altria Group Inc
-0.00694%
-0.00694%
28
7.35%
74.03
74.35
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
10
-3.60%
50.820
50.860
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
-3.45%
22.09
22.16
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
4.89%
4.72
4.78
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
26
11.97%
127.37
127.70
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
21
-3.37%
61.71
61.92
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
-39.37%
188.52
188.77
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
-3.48%
215.40
215.58
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
62
3.92%
393.44
394.33
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
24
4.71%
413.14
413.70
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
5
5.34%
124.67
124.79
MSTR.US
MicroStrategy Incorporated
-2.5
-2.5
3
-15.77%
94.79
94.82
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
10.68%
249.08
249.34
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
51
14.59%
1309.26
1310.23
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
1
-24.95%
849.24
849.35
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
-15.87%
98.31
98.39
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
11.49%
91.43
91.85
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
2.33%
88.70
88.86
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
-13.58%
89.66
89.76
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
47
-1.01%
770.39
771.55
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
42
-10.98%
68.65
69.09
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-2.81%
4.85
4.90
NKE.US
Nike Inc
-0.00694%
-0.00694%
40
-3.11%
43.55
43.96
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
3
0.08%
521.55
521.68
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
28
-4.33%
128.94
129.36
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
13.48%
340.09
340.34
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
2.62%
163.67
163.86
NTES.US
NetEase Inc
-0.00694%
-0.00694%
22
8.11%
130.86
131.60
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
7.04%
67.21
67.33
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
7.31%
184.62
184.73
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
-2.92%
236.51
236.67
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
74
-3.59%
202.35
203.16
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
16.48%
50.26
50.38
NVR.US
NVR, Inc
-0.00694%
-0.00694%
311
0.26%
6483.43
6490.86
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
6.11%
5.21
5.27
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
12.78%
32.39
32.44
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
8
11.99%
183.59
183.83
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
1.78%
14.87
14.92
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
9.04%
65.63
65.74
OC.US
Owens Corning
-0.00694%
-0.00694%
7
12.36%
143.83
144.03
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
0.75%
13.49
13.56
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
-1.20%
9.09
9.16
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
9.99%
93.47
93.57
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
7
-9.84%
80.11
80.21
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
-13.53%
66.47
66.61
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
-0.09%
21.95
22.00
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
28
14.55%
81.54
81.94
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
7
0.30%
381.74
381.91
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
32
-31.43%
126.25
126.61
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
3
-0.88%
86.06
86.10
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
5.87%
54.82
54.89
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
11.03%
170.23
170.26
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
-14.76%
41.71
41.85
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
-10.39%
27.24
27.26
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
24.73%
358.52
358.97
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
18.41%
12.09
12.19
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
3.33%
73.48
73.56
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
6.15%
126.17
126.26
PCG.US
PG&E Corp
-0.00694%
-0.00694%
7
5.05%
17.28
17.35
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
35
-3.44%
136.95
137.31
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
30
-0.68%
24.89
25.21
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
3.95%
113.85
114.01
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
40
-0.31%
149.68
150.23
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
2.64%
73.18
73.20
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
24
14.23%
23.04
23.31
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
5
8.81%
6.964
6.972
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
9
1.73%
232.92
233.13
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
-14.87%
10.13
10.22
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
6.60%
149.68
149.84
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-24.65%
2.14
2.17
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
30
8.07%
192.62
192.95
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
38
9.03%
252.59
253.18
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
-1.79%
86.78
86.92
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
11.78%
119.02
119.12
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
24.57%
206.72
206.99
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
1.35%
78.10
78.22
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
36
33.29%
56.38
56.76
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
32
-23.89%
171.57
172.01
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
11.29%
41.09
41.19
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
-13.14%
85.33
85.73
R.US
Ryder System, Inc
-0.00694%
-0.00694%
10
3.26%
271.70
271.92
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
5
6.97%
330.60
330.65
RACE.US
Ferrari NV
-0.00694%
-0.00694%
22
4.10%
376.68
377.59
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
0.33%
51.67
51.71
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
-8.17%
286.90
287.25
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
7.54%
82.58
82.77
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
3
10.91%
676.55
676.69
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
12.44%
35.79
35.86
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
5.57%
17.44
17.47
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
13
-7.83%
380.34
380.58
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
-4.41%
26.079
26.090
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
4.71%
144.41
144.57
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
4
-1.43%
13.695
13.703
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
4.23%
193.40
193.64
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
-25.97%
162.26
162.57
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
17
-0.62%
185.56
185.98
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
38
4.94%
105.29
105.73
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
3.36%
32.89
32.92
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
4.95%
77.12
77.20
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
52
13.70%
123.20
123.96
SIE.DE
Siemens AG
-0.00694%
-0.00694%
270
-3.76%
263.840
264.110
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
1.03%
111.85
112.15
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
-2.29%
46.95
47.04
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
-2.83%
4.47
4.58
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
3.97%
20.96
21.29
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
-28.29%
2.51
2.58
SPCX.US
SpaceX
-0.00694%
-0.00694%
37
-33.03%
123.76
124.16
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
8.19%
228.56
228.76
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
9.74%
450.60
451.02
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
2.19%
477.95
478.23
SQ.US
Square Inc
-0.00694%
-0.00694%
7
6.92%
79.91
79.98
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
-18.14%
59.27
59.40
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
-2.15%
73.57
73.68
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
2.32%
85.19
85.22
T.US
AT&T Inc
-0.00694%
-0.00694%
7
-0.82%
21.77
21.84
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
6
1.79%
31.92
32.06
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
8.70%
52.47
52.56
TGT.US
Target Corp
-0.00694%
-0.00694%
30
6.93%
139.41
139.79
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
2.18%
177.58
177.67
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
54
6.00%
192.13
193.04
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
22
12.53%
14.46
14.79
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
9.01%
117.31
117.42
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
19.86%
368.76
369.25
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
102
-4.90%
380.16
381.41
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
36
-13.69%
397.90
398.54
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
4.21%
57.73
57.82
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
9
11.17%
206.62
206.77
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
-11.97%
283.86
284.04
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-8.23%
175.56
175.60
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
3
-4.96%
38.92
38.97
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
28
1.18%
72.31
72.63
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
14
1.76%
80.728
80.742
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
3.33%
46.92
46.95
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
46
5.21%
479.32
479.93
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
5
7.44%
46.575
46.585
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
6.25%
425.88
426.44
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
12.11%
117.61
117.81
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
-9.02%
29.44
29.59
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
8.75%
63.13
63.22
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
0.87%
45.14
45.17
V.US
Visa Inc
-0.00694%
-0.00694%
43
9.59%
358.34
358.87
VALE.US
Vale SA
-0.00694%
-0.00694%
3
-8.04%
14.18
14.21
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
9
27.43%
195.23
195.47
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
2.21%
26.85
26.88
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
3.07%
9.39
9.48
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
3
7.09%
1.1835
1.1846
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
-3.95%
43.53
43.62
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
1.05%
89.23
89.45
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
1.06%
113.27
113.42
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
6.46%
87.48
87.57
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
-1.60%
38.19
38.30
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
22
21.33%
50.96
51.57
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
10
-4.93%
11.000
11.020
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
0.36%
73.36
73.41
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
46
-2.57%
113.95
114.45
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
19
9.25%
358.08
358.56
WU.US
Western Union Co
-0.00694%
-0.00694%
9
24.93%
8.82
8.91
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
-1.79%
154.78
154.81
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
38
7.02%
147.19
147.61
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
2.28%
13.48
13.58
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
36.38%
14.02
14.11
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
-2.67%
147.85
147.98
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
3.55%
91.03
91.27
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
46
5.53%
90.69
91.36
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
-2.75%
76.48
76.60